1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2022

Bank of Russia HUF rates in 2022

Average 1 HUF = 0.18660 RUB

The mean of all 247 publications in 2022, ranging from 0.12903 to 0.34993 RUB.

0.200.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.18723
Fri, 30 Dec 20220.19054
Thu, 29 Dec 20220.18828
Wed, 28 Dec 20220.18548
Tue, 27 Dec 20220.18127
Sat, 24 Dec 20220.18187
Fri, 23 Dec 20220.19091
Thu, 22 Dec 20220.18593
Wed, 21 Dec 20220.18206
Tue, 20 Dec 20220.17443
Sat, 17 Dec 20220.16883
Fri, 16 Dec 20220.16834
Thu, 15 Dec 20220.16541
Wed, 14 Dec 20220.16207
Tue, 13 Dec 20220.15863
Sat, 10 Dec 20220.15873
Fri, 9 Dec 20220.15844
Thu, 8 Dec 20220.16060
Wed, 7 Dec 20220.15933
Tue, 6 Dec 20220.16041
Sat, 3 Dec 20220.15914
Fri, 2 Dec 20220.15572
Thu, 1 Dec 20220.15470
Wed, 30 Nov 20220.15514
Tue, 29 Nov 20220.15544
Sat, 26 Nov 20220.15234
Fri, 25 Nov 20220.15181
Thu, 24 Nov 20220.15394
Wed, 23 Nov 20220.15249
Tue, 22 Nov 20220.15135
Sat, 19 Nov 20220.15269
Fri, 18 Nov 20220.15207
Thu, 17 Nov 20220.15445
Wed, 16 Nov 20220.15460
Tue, 15 Nov 20220.15336
Sat, 12 Nov 20220.15321
Fri, 11 Nov 20220.15179
Thu, 10 Nov 20220.15144
Wed, 9 Nov 20220.15209
Tue, 8 Nov 20220.15220
Fri, 4 Nov 20220.14789
Thu, 3 Nov 20220.14948
Wed, 2 Nov 20220.14821
Tue, 1 Nov 20220.14868
Sat, 29 Oct 20220.14847
Fri, 28 Oct 20220.15140
Thu, 27 Oct 20220.15019
Wed, 26 Oct 20220.14649
Tue, 25 Oct 20220.14571
Sat, 22 Oct 20220.14449
Fri, 21 Oct 20220.14586
Thu, 20 Oct 20220.14642
Wed, 19 Oct 20220.14704
Tue, 18 Oct 20220.14348
Sat, 15 Oct 20220.14652
Fri, 14 Oct 20220.14244
Thu, 13 Oct 20220.14394
Wed, 12 Oct 20220.14449
Tue, 11 Oct 20220.14148
Sat, 8 Oct 20220.14167
Fri, 7 Oct 20220.14069
Thu, 6 Oct 20220.13990
Wed, 5 Oct 20220.13906
Tue, 4 Oct 20220.13367
Sat, 1 Oct 20220.12903
Fri, 30 Sep 20220.13207
Thu, 29 Sep 20220.13581
Wed, 28 Sep 20220.13741
Tue, 27 Sep 20220.13820
Sat, 24 Sep 20220.13947
Fri, 23 Sep 20220.14554
Thu, 22 Sep 20220.14951
Wed, 21 Sep 20220.15059
Tue, 20 Sep 20220.14969
Sat, 17 Sep 20220.14750
Fri, 16 Sep 20220.14699
Thu, 15 Sep 20220.14853
Wed, 14 Sep 20220.15387
Tue, 13 Sep 20220.15597
Sat, 10 Sep 20220.15454
Fri, 9 Sep 20220.15286
Thu, 8 Sep 20220.15098
Wed, 7 Sep 20220.15023
Tue, 6 Sep 20220.14947
Sat, 3 Sep 20220.15091
Fri, 2 Sep 20220.15068
Thu, 1 Sep 20220.14842
Wed, 31 Aug 20220.14859
Tue, 30 Aug 20220.14605
Sat, 27 Aug 20220.14676
Fri, 26 Aug 20220.14647
Thu, 25 Aug 20220.14511
Wed, 24 Aug 20220.14480
Tue, 23 Aug 20220.14742
Sat, 20 Aug 20220.14663
Fri, 19 Aug 20220.15049
Thu, 18 Aug 20220.15186
Wed, 17 Aug 20220.15415
Tue, 16 Aug 20220.15767
Sat, 13 Aug 20220.15964
Fri, 12 Aug 20220.15887
Thu, 11 Aug 20220.15401
Wed, 10 Aug 20220.15653
Tue, 9 Aug 20220.15656
Sat, 6 Aug 20220.15633
Fri, 5 Aug 20220.15490
Thu, 4 Aug 20220.15497
Wed, 3 Aug 20220.15482
Tue, 2 Aug 20220.15781
Sat, 30 Jul 20220.15505
Fri, 29 Jul 20220.15126
Thu, 28 Jul 20220.15114
Wed, 27 Jul 20220.15006
Tue, 26 Jul 20220.14905
Sat, 23 Jul 20220.14664
Fri, 22 Jul 20220.14332
Thu, 21 Jul 20220.14126
Wed, 20 Jul 20220.14230
Tue, 19 Jul 20220.14218
Sat, 16 Jul 20220.14357
Fri, 15 Jul 20220.14244
Thu, 14 Jul 20220.14314
Wed, 13 Jul 20220.14239
Tue, 12 Jul 20220.15167
Sat, 9 Jul 20220.15276
Fri, 8 Jul 20220.15591
Thu, 7 Jul 20220.15720
Wed, 6 Jul 20220.14899
Tue, 5 Jul 20220.14373
Sat, 2 Jul 20220.14103
Fri, 1 Jul 20220.13819
Thu, 30 Jun 20220.13569
Wed, 29 Jun 20220.14001
Tue, 28 Jun 20220.13996
Sat, 25 Jun 20220.14028
Fri, 24 Jun 20220.14013
Thu, 23 Jun 20220.14157
Wed, 22 Jun 20220.14599
Tue, 21 Jun 20220.14773
Sat, 18 Jun 20220.14959
Fri, 17 Jun 20220.14966
Thu, 16 Jun 20220.14920
Wed, 15 Jun 20220.14992
Sat, 11 Jun 20220.15405
Fri, 10 Jun 20220.15852
Thu, 9 Jun 20220.16496
Wed, 8 Jun 20220.16710
Tue, 7 Jun 20220.16651
Sat, 4 Jun 20220.16884
Fri, 3 Jun 20220.16676
Thu, 2 Jun 20220.16595
Wed, 1 Jun 20220.16773
Tue, 31 May 20220.17281
Sat, 28 May 20220.18138
Fri, 27 May 20220.16852
Thu, 26 May 20220.15602
Wed, 25 May 20220.15914
Tue, 24 May 20220.16197
Sat, 21 May 20220.16197
Fri, 20 May 20220.16970
Thu, 19 May 20220.17336
Wed, 18 May 20220.17202
Tue, 17 May 20220.17207
Sat, 14 May 20220.17284
Fri, 13 May 20220.17952
Thu, 12 May 20220.19171
Sat, 7 May 20220.18700
Fri, 6 May 20220.18562
Thu, 5 May 20220.19275
Sat, 30 Apr 20220.19907
Fri, 29 Apr 20220.20146
Thu, 28 Apr 20220.20290
Wed, 27 Apr 20220.20647
Tue, 26 Apr 20220.21127
Sat, 23 Apr 20220.21391
Fri, 22 Apr 20220.22044
Thu, 21 Apr 20220.22516
Wed, 20 Apr 20220.22892
Tue, 19 Apr 20220.23045
Sat, 16 Apr 20220.23217
Fri, 15 Apr 20220.23578
Thu, 14 Apr 20220.22885
Wed, 13 Apr 20220.22842
Tue, 12 Apr 20220.22724
Sat, 9 Apr 20220.21559
Fri, 8 Apr 20220.21724
Thu, 7 Apr 20220.23841
Wed, 6 Apr 20220.24676
Tue, 5 Apr 20220.24987
Sat, 2 Apr 20220.25009
Fri, 1 Apr 20220.25044
Thu, 31 Mar 20220.25462
Wed, 30 Mar 20220.26055
Tue, 29 Mar 20220.27396
Sat, 26 Mar 20220.28135
Fri, 25 Mar 20220.28169
Thu, 24 Mar 20220.30431
Wed, 23 Mar 20220.30938
Tue, 22 Mar 20220.30870
Sat, 19 Mar 20220.30427
Fri, 18 Mar 20220.31149
Thu, 17 Mar 20220.32000
Wed, 16 Mar 20220.33007
Tue, 15 Mar 20220.33487
Sat, 12 Mar 20220.33939
Fri, 11 Mar 20220.34993
Thu, 10 Mar 20220.32569
Sun, 6 Mar 20220.29862
Sat, 5 Mar 20220.30438
Fri, 4 Mar 20220.32745
Thu, 3 Mar 20220.30205
Wed, 2 Mar 20220.27744
Tue, 1 Mar 20220.28093
Sat, 26 Feb 20220.25395
Fri, 25 Feb 20220.26951
Wed, 23 Feb 20220.25484
Tue, 22 Feb 20220.24514
Sat, 19 Feb 20220.24170
Fri, 18 Feb 20220.24228
Thu, 17 Feb 20220.24149
Wed, 16 Feb 20220.24272
Tue, 15 Feb 20220.24265
Sat, 12 Feb 20220.24125
Fri, 11 Feb 20220.24214
Thu, 10 Feb 20220.24208
Wed, 9 Feb 20220.24321
Tue, 8 Feb 20220.24476
Sat, 5 Feb 20220.24581
Fri, 4 Feb 20220.24415
Thu, 3 Feb 20220.24357
Wed, 2 Feb 20220.24410
Tue, 1 Feb 20220.24197
Sat, 29 Jan 20220.24341
Fri, 28 Jan 20220.24554
Thu, 27 Jan 20220.24796
Wed, 26 Jan 20220.24589
Tue, 25 Jan 20220.24402
Sat, 22 Jan 20220.24350
Fri, 21 Jan 20220.24383
Thu, 20 Jan 20220.24338
Wed, 19 Jan 20220.24410
Tue, 18 Jan 20220.24379
Sat, 15 Jan 20220.24512
Fri, 14 Jan 20220.24121
Thu, 13 Jan 20220.23750
Wed, 12 Jan 20220.23715
Tue, 11 Jan 20220.23761

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"