1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2023

Bank of Russia HUF rates in 2023

Average 1 HUF = 0.24336 RUB

The mean of all 247 publications in 2023, ranging from 0.18275 to 0.28903 RUB.

0.200.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.25889
Fri, 29 Dec 20230.26320
Thu, 28 Dec 20230.26549
Wed, 27 Dec 20230.26403
Tue, 26 Dec 20230.26479
Sat, 23 Dec 20230.26470
Fri, 22 Dec 20230.26199
Thu, 21 Dec 20230.25748
Wed, 20 Dec 20230.25708
Tue, 19 Dec 20230.25689
Sat, 16 Dec 20230.25845
Fri, 15 Dec 20230.25739
Thu, 14 Dec 20230.25409
Wed, 13 Dec 20230.25454
Tue, 12 Dec 20230.25693
Sat, 9 Dec 20230.25813
Fri, 8 Dec 20230.26206
Thu, 7 Dec 20230.26310
Wed, 6 Dec 20230.26151
Tue, 5 Dec 20230.25972
Sat, 2 Dec 20230.25731
Fri, 1 Dec 20230.25500
Thu, 30 Nov 20230.25796
Wed, 29 Nov 20230.25535
Tue, 28 Nov 20230.25562
Sat, 25 Nov 20230.25480
Fri, 24 Nov 20230.25343
Thu, 23 Nov 20230.25211
Wed, 22 Nov 20230.25291
Tue, 21 Nov 20230.25532
Sat, 18 Nov 20230.25646
Fri, 17 Nov 20230.25646
Thu, 16 Nov 20230.25768
Wed, 15 Nov 20230.25937
Tue, 14 Nov 20230.26114
Sat, 11 Nov 20230.26079
Fri, 10 Nov 20230.25949
Thu, 9 Nov 20230.25989
Wed, 8 Nov 20230.26082
Sat, 4 Nov 20230.25977
Fri, 3 Nov 20230.25876
Thu, 2 Nov 20230.26017
Wed, 1 Nov 20230.25667
Tue, 31 Oct 20230.25789
Sat, 28 Oct 20230.25687
Fri, 27 Oct 20230.25723
Thu, 26 Oct 20230.25613
Wed, 25 Oct 20230.26132
Tue, 24 Oct 20230.26131
Sat, 21 Oct 20230.26462
Fri, 20 Oct 20230.26636
Thu, 19 Oct 20230.26884
Wed, 18 Oct 20230.26593
Tue, 17 Oct 20230.26514
Sat, 14 Oct 20230.26529
Fri, 13 Oct 20230.26690
Thu, 12 Oct 20230.27429
Wed, 11 Oct 20230.27329
Tue, 10 Oct 20230.27519
Sat, 7 Oct 20230.27403
Fri, 6 Oct 20230.27008
Thu, 5 Oct 20230.26847
Wed, 4 Oct 20230.26857
Tue, 3 Oct 20230.26847
Sat, 30 Sep 20230.26417
Fri, 29 Sep 20230.25954
Thu, 28 Sep 20230.26239
Wed, 27 Sep 20230.26170
Tue, 26 Sep 20230.26188
Sat, 23 Sep 20230.26442
Fri, 22 Sep 20230.26550
Thu, 21 Sep 20230.26934
Wed, 20 Sep 20230.26789
Tue, 19 Sep 20230.26822
Sat, 16 Sep 20230.26835
Fri, 15 Sep 20230.26845
Thu, 14 Sep 20230.26762
Wed, 13 Sep 20230.26265
Tue, 12 Sep 20230.26914
Sat, 9 Sep 20230.27240
Fri, 8 Sep 20230.26911
Thu, 7 Sep 20230.27079
Wed, 6 Sep 20230.27236
Tue, 5 Sep 20230.27274
Sat, 2 Sep 20230.27219
Fri, 1 Sep 20230.27574
Thu, 31 Aug 20230.27396
Wed, 30 Aug 20230.27068
Tue, 29 Aug 20230.26923
Sat, 26 Aug 20230.26677
Fri, 25 Aug 20230.26760
Thu, 24 Aug 20230.26658
Wed, 23 Aug 20230.26827
Tue, 22 Aug 20230.26775
Sat, 19 Aug 20230.26437
Fri, 18 Aug 20230.26294
Thu, 17 Aug 20230.27366
Wed, 16 Aug 20230.27444
Tue, 15 Aug 20230.28903
Sat, 12 Aug 20230.28078
Fri, 11 Aug 20230.27745
Thu, 10 Aug 20230.27562
Wed, 9 Aug 20230.27307
Tue, 8 Aug 20230.27152
Sat, 5 Aug 20230.26486
Fri, 4 Aug 20230.26166
Thu, 3 Aug 20230.26200
Wed, 2 Aug 20230.25851
Tue, 1 Aug 20230.26234
Sat, 29 Jul 20230.25978
Fri, 28 Jul 20230.26491
Thu, 27 Jul 20230.26087
Wed, 26 Jul 20230.26335
Tue, 25 Jul 20230.26436
Sat, 22 Jul 20230.26422
Fri, 21 Jul 20230.26809
Thu, 20 Jul 20230.27350
Wed, 19 Jul 20230.27234
Tue, 18 Jul 20230.27201
Sat, 15 Jul 20230.26987
Fri, 14 Jul 20230.26779
Thu, 13 Jul 20230.26449
Wed, 12 Jul 20230.26204
Tue, 11 Jul 20230.26132
Sat, 8 Jul 20230.25746
Fri, 7 Jul 20230.26325
Thu, 6 Jul 20230.26021
Wed, 5 Jul 20230.26016
Tue, 4 Jul 20230.26022
Sat, 1 Jul 20230.25813
Fri, 30 Jun 20230.25611
Thu, 29 Jun 20230.25297
Wed, 28 Jun 20230.25220
Tue, 27 Jun 20230.24967
Sat, 24 Jun 20230.24611
Fri, 23 Jun 20230.24838
Thu, 22 Jun 20230.24780
Wed, 21 Jun 20230.24654
Tue, 20 Jun 20230.24549
Sat, 17 Jun 20230.24485
Fri, 16 Jun 20230.24342
Thu, 15 Jun 20230.24537
Wed, 14 Jun 20230.24423
Sat, 10 Jun 20230.24089
Fri, 9 Jun 20230.23836
Thu, 8 Jun 20230.23619
Wed, 7 Jun 20230.23552
Tue, 6 Jun 20230.23548
Sat, 3 Jun 20230.23483
Fri, 2 Jun 20230.23351
Thu, 1 Jun 20230.23271
Wed, 31 May 20230.23297
Tue, 30 May 20230.23095
Sat, 27 May 20230.23070
Fri, 26 May 20230.22962
Thu, 25 May 20230.23009
Wed, 24 May 20230.22988
Tue, 23 May 20230.23017
Sat, 20 May 20230.22848
Fri, 19 May 20230.23208
Thu, 18 May 20230.23696
Wed, 17 May 20230.23582
Tue, 16 May 20230.23267
Sat, 13 May 20230.22676
Fri, 12 May 20230.22362
Thu, 11 May 20230.22633
Sat, 6 May 20230.22686
Fri, 5 May 20230.23254
Thu, 4 May 20230.23384
Wed, 3 May 20230.23598
Sat, 29 Apr 20230.23725
Fri, 28 Apr 20230.24148
Thu, 27 Apr 20230.23996
Wed, 26 Apr 20230.23894
Tue, 25 Apr 20230.23739
Sat, 22 Apr 20230.23636
Fri, 21 Apr 20230.23640
Thu, 20 Apr 20230.23713
Wed, 19 Apr 20230.24119
Tue, 18 Apr 20230.23990
Sat, 15 Apr 20230.24111
Fri, 14 Apr 20230.23982
Thu, 13 Apr 20230.23838
Wed, 12 Apr 20230.23817
Tue, 11 Apr 20230.23604
Sat, 8 Apr 20230.23793
Fri, 7 Apr 20230.23294
Thu, 6 Apr 20230.23081
Wed, 5 Apr 20230.23015
Tue, 4 Apr 20230.22227
Sat, 1 Apr 20230.22102
Fri, 31 Mar 20230.22000
Thu, 30 Mar 20230.21910
Wed, 29 Mar 20230.21509
Tue, 28 Mar 20230.21368
Sat, 25 Mar 20230.21122
Fri, 24 Mar 20230.21524
Thu, 23 Mar 20230.21265
Wed, 22 Mar 20230.21080
Tue, 21 Mar 20230.20670
Sat, 18 Mar 20230.20697
Fri, 17 Mar 20230.20508
Thu, 16 Mar 20230.20560
Wed, 15 Mar 20230.20410
Tue, 14 Mar 20230.20932
Sat, 11 Mar 20230.20987
Fri, 10 Mar 20230.21130
Wed, 8 Mar 20230.21305
Tue, 7 Mar 20230.21193
Sat, 4 Mar 20230.21147
Fri, 3 Mar 20230.21444
Thu, 2 Mar 20230.21289
Wed, 1 Mar 20230.20909
Tue, 28 Feb 20230.20977
Thu, 23 Feb 20230.20700
Wed, 22 Feb 20230.20802
Tue, 21 Feb 20230.20611
Sat, 18 Feb 20230.20622
Fri, 17 Feb 20230.20924
Thu, 16 Feb 20230.20985
Wed, 15 Feb 20230.20784
Tue, 14 Feb 20230.20257
Sat, 11 Feb 20230.20021
Fri, 10 Feb 20230.20374
Thu, 9 Feb 20230.19758
Wed, 8 Feb 20230.19336
Tue, 7 Feb 20230.19517
Sat, 4 Feb 20230.19984
Fri, 3 Feb 20230.19871
Thu, 2 Feb 20230.19561
Wed, 1 Feb 20230.19633
Tue, 31 Jan 20230.19357
Sat, 28 Jan 20230.19441
Fri, 27 Jan 20230.19382
Thu, 26 Jan 20230.19266
Wed, 25 Jan 20230.18825
Tue, 24 Jan 20230.18977
Sat, 21 Jan 20230.18786
Fri, 20 Jan 20230.18849
Thu, 19 Jan 20230.18962
Wed, 18 Jan 20230.18608
Tue, 17 Jan 20230.18521
Sat, 14 Jan 20230.18494
Fri, 13 Jan 20230.18275
Thu, 12 Jan 20230.18530
Wed, 11 Jan 20230.18782
Tue, 10 Jan 20230.18895

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"