1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2018

Bank of Russia HUF rates in 2018

Average 1 HUF = 0.23228 RUB

The mean of all 247 publications in 2018, ranging from 0.21883 to 0.25426 RUB.

0.220.24Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20180.24729
Sat, 29 Dec 20180.24814
Fri, 28 Dec 20180.24446
Thu, 27 Dec 20180.24436
Wed, 26 Dec 20180.24381
Tue, 25 Dec 20180.24230
Sat, 22 Dec 20180.24286
Fri, 21 Dec 20180.23884
Thu, 20 Dec 20180.23743
Wed, 19 Dec 20180.23480
Tue, 18 Dec 20180.23296
Sat, 15 Dec 20180.23266
Fri, 14 Dec 20180.23363
Thu, 13 Dec 20180.23232
Wed, 12 Dec 20180.23400
Tue, 11 Dec 20180.23414
Sat, 8 Dec 20180.23563
Fri, 7 Dec 20180.23351
Thu, 6 Dec 20180.23397
Wed, 5 Dec 20180.23446
Tue, 4 Dec 20180.23378
Sat, 1 Dec 20180.23392
Fri, 30 Nov 20180.23499
Thu, 29 Nov 20180.23277
Wed, 28 Nov 20180.23291
Tue, 27 Nov 20180.23467
Sat, 24 Nov 20180.23344
Fri, 23 Nov 20180.23249
Thu, 22 Nov 20180.23378
Wed, 21 Nov 20180.23422
Tue, 20 Nov 20180.23442
Sat, 17 Nov 20180.23328
Fri, 16 Nov 20180.23470
Thu, 15 Nov 20180.23761
Wed, 14 Nov 20180.23608
Tue, 13 Nov 20180.23597
Sat, 10 Nov 20180.23589
Fri, 9 Nov 20180.23565
Thu, 8 Nov 20180.23568
Wed, 7 Nov 20180.23399
Sat, 3 Nov 20180.23274
Fri, 2 Nov 20180.23034
Thu, 1 Nov 20180.22924
Wed, 31 Oct 20180.23026
Tue, 30 Oct 20180.23129
Sat, 27 Oct 20180.23013
Fri, 26 Oct 20180.23163
Thu, 25 Oct 20180.23213
Wed, 24 Oct 20180.23192
Tue, 23 Oct 20180.23282
Sat, 20 Oct 20180.23268
Fri, 19 Oct 20180.23484
Thu, 18 Oct 20180.23484
Wed, 17 Oct 20180.23576
Tue, 16 Oct 20180.23444
Sat, 13 Oct 20180.23501
Fri, 12 Oct 20180.23704
Thu, 11 Oct 20180.23418
Wed, 10 Oct 20180.23407
Tue, 9 Oct 20180.23653
Sat, 6 Oct 20180.23576
Fri, 5 Oct 20180.23463
Thu, 4 Oct 20180.23466
Wed, 3 Oct 20180.23229
Tue, 2 Oct 20180.23517
Sat, 29 Sep 20180.23538
Fri, 28 Sep 20180.23833
Thu, 27 Sep 20180.23938
Wed, 26 Sep 20180.23862
Tue, 25 Sep 20180.24033
Sat, 22 Sep 20180.24158
Fri, 21 Sep 20180.24046
Thu, 20 Sep 20180.24260
Wed, 19 Sep 20180.24364
Tue, 18 Sep 20180.24463
Sat, 15 Sep 20180.24721
Fri, 14 Sep 20180.24513
Thu, 13 Sep 20180.24874
Wed, 12 Sep 20180.25096
Tue, 11 Sep 20180.24835
Sat, 8 Sep 20180.24728
Fri, 7 Sep 20180.24256
Thu, 6 Sep 20180.24080
Wed, 5 Sep 20180.24078
Tue, 4 Sep 20180.24077
Sat, 1 Sep 20180.24380
Fri, 31 Aug 20180.24344
Thu, 30 Aug 20180.24506
Wed, 29 Aug 20180.24329
Tue, 28 Aug 20180.24175
Sat, 25 Aug 20180.24192
Fri, 24 Aug 20180.24413
Thu, 23 Aug 20180.24153
Wed, 22 Aug 20180.23943
Tue, 21 Aug 20180.23683
Sat, 18 Aug 20180.23621
Fri, 17 Aug 20180.23507
Thu, 16 Aug 20180.23299
Wed, 15 Aug 20180.23603
Tue, 14 Aug 20180.23893
Sat, 11 Aug 20180.23697
Fri, 10 Aug 20180.23986
Thu, 9 Aug 20180.23077
Wed, 8 Aug 20180.23037
Tue, 7 Aug 20180.22935
Sat, 4 Aug 20180.22876
Fri, 3 Aug 20180.22833
Thu, 2 Aug 20180.22743
Wed, 1 Aug 20180.22745
Tue, 31 Jul 20180.22741
Sat, 28 Jul 20180.22658
Fri, 27 Jul 20180.22754
Thu, 26 Jul 20180.22650
Wed, 25 Jul 20180.22503
Tue, 24 Jul 20180.22747
Sat, 21 Jul 20180.22696
Fri, 20 Jul 20180.22616
Thu, 19 Jul 20180.22560
Wed, 18 Jul 20180.22664
Tue, 17 Jul 20180.22605
Sat, 14 Jul 20180.22291
Fri, 13 Jul 20180.22380
Thu, 12 Jul 20180.22446
Wed, 11 Jul 20180.22535
Tue, 10 Jul 20180.22905
Sat, 7 Jul 20180.22814
Fri, 6 Jul 20180.22807
Thu, 5 Jul 20180.22543
Wed, 4 Jul 20180.22458
Tue, 3 Jul 20180.22289
Sat, 30 Jun 20180.22190
Fri, 29 Jun 20180.22269
Thu, 28 Jun 20180.22475
Wed, 27 Jun 20180.22525
Tue, 26 Jun 20180.22615
Sat, 23 Jun 20180.22700
Fri, 22 Jun 20180.22636
Thu, 21 Jun 20180.22762
Wed, 20 Jun 20180.22816
Tue, 19 Jun 20180.22781
Sat, 16 Jun 20180.22476
Fri, 15 Jun 20180.22908
Thu, 14 Jun 20180.23125
Sun, 10 Jun 20180.22958
Sat, 9 Jun 20180.23048
Fri, 8 Jun 20180.23033
Thu, 7 Jun 20180.22862
Wed, 6 Jun 20180.22791
Tue, 5 Jun 20180.22700
Sat, 2 Jun 20180.22734
Fri, 1 Jun 20180.22791
Thu, 31 May 20180.22711
Wed, 30 May 20180.22628
Tue, 29 May 20180.22808
Sat, 26 May 20180.22575
Fri, 25 May 20180.22602
Thu, 24 May 20180.22618
Wed, 23 May 20180.22862
Tue, 22 May 20180.23052
Sat, 19 May 20180.23028
Fri, 18 May 20180.23093
Thu, 17 May 20180.23277
Wed, 16 May 20180.23325
Tue, 15 May 20180.23471
Sat, 12 May 20180.23402
Fri, 11 May 20180.23590
Wed, 9 May 20180.23822
Tue, 8 May 20180.23848
Sat, 5 May 20180.24045
Fri, 4 May 20180.24227
Sun, 29 Apr 20180.24045
Sat, 28 Apr 20180.24229
Fri, 27 Apr 20180.24338
Thu, 26 Apr 20180.24076
Wed, 25 Apr 20180.24037
Tue, 24 Apr 20180.24326
Sat, 21 Apr 20180.24353
Fri, 20 Apr 20180.24278
Thu, 19 Apr 20180.24525
Wed, 18 Apr 20180.24395
Tue, 17 Apr 20180.24803
Sat, 14 Apr 20180.24368
Fri, 13 Apr 20180.24663
Thu, 12 Apr 20180.25426
Wed, 11 Apr 20180.24648
Tue, 10 Apr 20180.23075
Sat, 7 Apr 20180.22694
Fri, 6 Apr 20180.22669
Thu, 5 Apr 20180.22777
Wed, 4 Apr 20180.22708
Tue, 3 Apr 20180.22599
Sat, 31 Mar 20180.22598
Fri, 30 Mar 20180.22754
Thu, 29 Mar 20180.22845
Wed, 28 Mar 20180.22767
Tue, 27 Mar 20180.22583
Sat, 24 Mar 20180.22551
Fri, 23 Mar 20180.22561
Thu, 22 Mar 20180.22672
Wed, 21 Mar 20180.22895
Tue, 20 Mar 20180.22719
Sat, 17 Mar 20180.22747
Fri, 16 Mar 20180.22646
Thu, 15 Mar 20180.22607
Wed, 14 Mar 20180.22528
Tue, 13 Mar 20180.22381
Thu, 8 Mar 20180.22534
Wed, 7 Mar 20180.22189
Tue, 6 Mar 20180.22404
Sat, 3 Mar 20180.22154
Fri, 2 Mar 20180.21936
Thu, 1 Mar 20180.21889
Wed, 28 Feb 20180.21883
Tue, 27 Feb 20180.22017
Fri, 23 Feb 20180.22289
Thu, 22 Feb 20180.22367
Wed, 21 Feb 20180.22429
Tue, 20 Feb 20180.22450
Sat, 17 Feb 20180.22701
Fri, 16 Feb 20180.22689
Thu, 15 Feb 20180.22830
Wed, 14 Feb 20180.22847
Tue, 13 Feb 20180.22807
Sat, 10 Feb 20180.22896
Fri, 9 Feb 20180.22729
Thu, 8 Feb 20180.22739
Wed, 7 Feb 20180.22902
Tue, 6 Feb 20180.22759
Sat, 3 Feb 20180.22662
Fri, 2 Feb 20180.22550
Thu, 1 Feb 20180.22502
Wed, 31 Jan 20180.22406
Tue, 30 Jan 20180.22554
Sat, 27 Jan 20180.22474
Fri, 26 Jan 20180.22423
Thu, 25 Jan 20180.22463
Wed, 24 Jan 20180.22266
Tue, 23 Jan 20180.22419
Sat, 20 Jan 20180.22495
Fri, 19 Jan 20180.22457
Thu, 18 Jan 20180.22416
Wed, 17 Jan 20180.22379
Tue, 16 Jan 20180.22265
Sat, 13 Jan 20180.22124
Fri, 12 Jan 20180.21994
Thu, 11 Jan 20180.21955
Wed, 10 Jan 20180.22032

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"