1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2016

Bank of Russia HUF rates in 2016

Average 1 HUF = 0.23758 RUB

The mean of all 248 publications in 2016, ranging from 0.20397 to 0.28903 RUB.

0.200.2250.250.275Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.20511
Fri, 30 Dec 20160.20397
Thu, 29 Dec 20160.20537
Wed, 28 Dec 20160.20572
Tue, 27 Dec 20160.20595
Sat, 24 Dec 20160.20487
Fri, 23 Dec 20160.20482
Thu, 22 Dec 20160.20460
Wed, 21 Dec 20160.20608
Tue, 20 Dec 20160.20708
Sat, 17 Dec 20160.20609
Fri, 16 Dec 20160.20604
Thu, 15 Dec 20160.20567
Wed, 14 Dec 20160.20647
Tue, 13 Dec 20160.20684
Sat, 10 Dec 20160.21361
Fri, 9 Dec 20160.21768
Thu, 8 Dec 20160.21867
Wed, 7 Dec 20160.21927
Tue, 6 Dec 20160.21735
Sat, 3 Dec 20160.21762
Fri, 2 Dec 20160.21604
Thu, 1 Dec 20160.22309
Wed, 30 Nov 20160.22152
Tue, 29 Nov 20160.22349
Sat, 26 Nov 20160.22092
Fri, 25 Nov 20160.21949
Thu, 24 Nov 20160.22007
Wed, 23 Nov 20160.21940
Tue, 22 Nov 20160.22171
Sat, 19 Nov 20160.22228
Fri, 18 Nov 20160.22460
Thu, 17 Nov 20160.22288
Wed, 16 Nov 20160.22881
Tue, 15 Nov 20160.22884
Sat, 12 Nov 20160.22965
Fri, 11 Nov 20160.22656
Thu, 10 Nov 20160.23233
Wed, 9 Nov 20160.23052
Tue, 8 Nov 20160.23063
Fri, 4 Nov 20160.22889
Thu, 3 Nov 20160.22806
Wed, 2 Nov 20160.22484
Tue, 1 Nov 20160.22357
Sat, 29 Oct 20160.22197
Fri, 28 Oct 20160.22236
Thu, 27 Oct 20160.21981
Wed, 26 Oct 20160.21908
Tue, 25 Oct 20160.21991
Sat, 22 Oct 20160.22059
Fri, 21 Oct 20160.22310
Thu, 20 Oct 20160.22455
Wed, 19 Oct 20160.22570
Tue, 18 Oct 20160.22647
Sat, 15 Oct 20160.22712
Fri, 14 Oct 20160.22709
Thu, 13 Oct 20160.22661
Wed, 12 Oct 20160.22717
Tue, 11 Oct 20160.22936
Sat, 8 Oct 20160.22746
Fri, 7 Oct 20160.22930
Thu, 6 Oct 20160.22878
Wed, 5 Oct 20160.22666
Tue, 4 Oct 20160.22790
Sat, 1 Oct 20160.22940
Fri, 30 Sep 20160.23012
Thu, 29 Sep 20160.23264
Wed, 28 Sep 20160.23367
Tue, 27 Sep 20160.23522
Sat, 24 Sep 20160.23390
Fri, 23 Sep 20160.23334
Thu, 22 Sep 20160.23292
Wed, 21 Sep 20160.23472
Tue, 20 Sep 20160.23546
Sat, 17 Sep 20160.23580
Fri, 16 Sep 20160.23612
Thu, 15 Sep 20160.23548
Wed, 14 Sep 20160.23479
Tue, 13 Sep 20160.23571
Sat, 10 Sep 20160.23402
Fri, 9 Sep 20160.23361
Thu, 8 Sep 20160.23400
Wed, 7 Sep 20160.23358
Tue, 6 Sep 20160.23390
Sat, 3 Sep 20160.23741
Fri, 2 Sep 20160.23419
Thu, 1 Sep 20160.23479
Wed, 31 Aug 20160.23459
Tue, 30 Aug 20160.23547
Sat, 27 Aug 20160.23633
Fri, 26 Aug 20160.23670
Thu, 25 Aug 20160.23639
Wed, 24 Aug 20160.23651
Tue, 23 Aug 20160.23371
Sat, 20 Aug 20160.23271
Fri, 19 Aug 20160.23182
Thu, 18 Aug 20160.23245
Wed, 17 Aug 20160.23255
Tue, 16 Aug 20160.23157
Sat, 13 Aug 20160.23137
Fri, 12 Aug 20160.23317
Thu, 11 Aug 20160.23285
Wed, 10 Aug 20160.23096
Tue, 9 Aug 20160.23211
Sat, 6 Aug 20160.23472
Fri, 5 Aug 20160.23767
Thu, 4 Aug 20160.24024
Wed, 3 Aug 20160.24024
Tue, 2 Aug 20160.23623
Sat, 30 Jul 20160.23816
Fri, 29 Jul 20160.23467
Thu, 28 Jul 20160.23167
Wed, 27 Jul 20160.23116
Tue, 26 Jul 20160.22782
Sat, 23 Jul 20160.22740
Fri, 22 Jul 20160.22344
Thu, 21 Jul 20160.22151
Wed, 20 Jul 20160.22141
Tue, 19 Jul 20160.22106
Sat, 16 Jul 20160.22385
Fri, 15 Jul 20160.22517
Thu, 14 Jul 20160.22478
Wed, 13 Jul 20160.22681
Tue, 12 Jul 20160.22579
Sat, 9 Jul 20160.22591
Fri, 8 Jul 20160.22452
Thu, 7 Jul 20160.22570
Wed, 6 Jul 20160.22612
Tue, 5 Jul 20160.22334
Sat, 2 Jul 20160.22499
Fri, 1 Jul 20160.22548
Thu, 30 Jun 20160.22413
Wed, 29 Jun 20160.22633
Tue, 28 Jun 20160.22663
Sat, 25 Jun 20160.23056
Fri, 24 Jun 20160.23171
Thu, 23 Jun 20160.22806
Wed, 22 Jun 20160.23222
Tue, 21 Jun 20160.23291
Sat, 18 Jun 20160.23442
Fri, 17 Jun 20160.23557
Thu, 16 Jun 20160.23541
Wed, 15 Jun 20160.23645
Sat, 11 Jun 20160.23493
Fri, 10 Jun 20160.23237
Thu, 9 Jun 20160.23703
Wed, 8 Jun 20160.23816
Tue, 7 Jun 20160.23965
Sat, 4 Jun 20160.23858
Fri, 3 Jun 20160.23849
Thu, 2 Jun 20160.23681
Wed, 1 Jun 20160.23369
Tue, 31 May 20160.23421
Sat, 28 May 20160.23491
Fri, 27 May 20160.23220
Thu, 26 May 20160.23318
Wed, 25 May 20160.23655
Tue, 24 May 20160.23788
Sat, 21 May 20160.23529
Fri, 20 May 20160.23499
Thu, 19 May 20160.23235
Wed, 18 May 20160.23227
Tue, 17 May 20160.23310
Sat, 14 May 20160.23362
Fri, 13 May 20160.23498
Thu, 12 May 20160.23932
Wed, 11 May 20160.23934
Sat, 7 May 20160.24152
Fri, 6 May 20160.24132
Thu, 5 May 20160.24285
Sat, 30 Apr 20160.23473
Fri, 29 Apr 20160.23732
Thu, 28 Apr 20160.23646
Wed, 27 Apr 20160.24017
Tue, 26 Apr 20160.24110
Sat, 23 Apr 20160.24095
Fri, 22 Apr 20160.23706
Thu, 21 Apr 20160.24220
Wed, 20 Apr 20160.23940
Tue, 19 Apr 20160.24839
Sat, 16 Apr 20160.23896
Fri, 15 Apr 20160.24045
Thu, 14 Apr 20160.23973
Wed, 13 Apr 20160.24359
Tue, 12 Apr 20160.24501
Sat, 9 Apr 20160.24578
Fri, 8 Apr 20160.24704
Thu, 7 Apr 20160.24849
Wed, 6 Apr 20160.24991
Tue, 5 Apr 20160.24950
Sat, 2 Apr 20160.24411
Fri, 1 Apr 20160.24523
Thu, 31 Mar 20160.24435
Wed, 30 Mar 20160.24508
Tue, 29 Mar 20160.24142
Sat, 26 Mar 20160.24366
Fri, 25 Mar 20160.24505
Thu, 24 Mar 20160.24246
Wed, 23 Mar 20160.24415
Tue, 22 Mar 20160.24947
Sat, 19 Mar 20160.24867
Fri, 18 Mar 20160.24922
Thu, 17 Mar 20160.25296
Wed, 16 Mar 20160.25297
Tue, 15 Mar 20160.25128
Sat, 12 Mar 20160.25188
Fri, 11 Mar 20160.25207
Thu, 10 Mar 20160.25611
Sat, 5 Mar 20160.25856
Fri, 4 Mar 20160.25914
Thu, 3 Mar 20160.25789
Wed, 2 Mar 20160.26036
Tue, 1 Mar 20160.26641
Sat, 27 Feb 20160.26664
Fri, 26 Feb 20160.27150
Thu, 25 Feb 20160.27237
Sun, 21 Feb 20160.27822
Sat, 20 Feb 20160.27382
Fri, 19 Feb 20160.27112
Thu, 18 Feb 20160.27894
Wed, 17 Feb 20160.27456
Tue, 16 Feb 20160.28131
Sat, 13 Feb 20160.28899
Fri, 12 Feb 20160.28678
Thu, 11 Feb 20160.28661
Wed, 10 Feb 20160.28379
Tue, 9 Feb 20160.27742
Sat, 6 Feb 20160.27867
Fri, 5 Feb 20160.27351
Thu, 4 Feb 20160.27786
Wed, 3 Feb 20160.27384
Tue, 2 Feb 20160.26595
Sat, 30 Jan 20160.26147
Fri, 29 Jan 20160.26861
Thu, 28 Jan 20160.27428
Wed, 27 Jan 20160.28437
Tue, 26 Jan 20160.26956
Sat, 23 Jan 20160.27818
Fri, 22 Jan 20160.28903
Thu, 21 Jan 20160.27598
Wed, 20 Jan 20160.27103
Tue, 19 Jan 20160.27173
Sat, 16 Jan 20160.26420
Fri, 15 Jan 20160.26382
Thu, 14 Jan 20160.26226
Wed, 13 Jan 20160.26183
Tue, 12 Jan 20160.26146
Fri, 1 Jan 20160.25431

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"