1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2013

Bank of Russia HUF rates in 2013

Average 1 HUF = 0.14274 RUB

The mean of all 246 publications in 2013, ranging from 0.12998 to 0.15183 RUB.

0.130.140.15Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.15174
Sat, 28 Dec 20130.15136
Fri, 27 Dec 20130.15048
Thu, 26 Dec 20130.15030
Wed, 25 Dec 20130.15015
Tue, 24 Dec 20130.15084
Sat, 21 Dec 20130.15028
Fri, 20 Dec 20130.15106
Thu, 19 Dec 20130.15183
Wed, 18 Dec 20130.15117
Tue, 17 Dec 20130.14978
Sat, 14 Dec 20130.14903
Fri, 13 Dec 20130.14901
Thu, 12 Dec 20130.14910
Wed, 11 Dec 20130.14931
Tue, 10 Dec 20130.14926
Sat, 7 Dec 20130.14913
Fri, 6 Dec 20130.14941
Thu, 5 Dec 20130.14922
Wed, 4 Dec 20130.14836
Tue, 3 Dec 20130.14959
Sat, 30 Nov 20130.15070
Fri, 29 Nov 20130.15030
Thu, 28 Nov 20130.15003
Wed, 27 Nov 20130.14970
Tue, 26 Nov 20130.14862
Sat, 23 Nov 20130.14883
Fri, 22 Nov 20130.14913
Thu, 21 Nov 20130.14924
Wed, 20 Nov 20130.14818
Tue, 19 Nov 20130.14745
Sat, 16 Nov 20130.14757
Fri, 15 Nov 20130.14725
Thu, 14 Nov 20130.14739
Wed, 13 Nov 20130.14715
Tue, 12 Nov 20130.14693
Sat, 9 Nov 20130.14698
Fri, 8 Nov 20130.14742
Thu, 7 Nov 20130.14744
Wed, 6 Nov 20130.14745
Sat, 2 Nov 20130.14793
Fri, 1 Nov 20130.14943
Thu, 31 Oct 20130.14981
Wed, 30 Oct 20130.15040
Tue, 29 Oct 20130.15011
Sat, 26 Oct 20130.14970
Fri, 25 Oct 20130.14917
Thu, 24 Oct 20130.14921
Wed, 23 Oct 20130.14879
Tue, 22 Oct 20130.14868
Sat, 19 Oct 20130.14778
Fri, 18 Oct 20130.14764
Thu, 17 Oct 20130.14732
Wed, 16 Oct 20130.14778
Tue, 15 Oct 20130.14815
Sat, 12 Oct 20130.14785
Fri, 11 Oct 20130.14753
Thu, 10 Oct 20130.14777
Wed, 9 Oct 20130.14832
Tue, 8 Oct 20130.14758
Sat, 5 Oct 20130.14756
Fri, 4 Oct 20130.14753
Thu, 3 Oct 20130.14719
Wed, 2 Oct 20130.14752
Tue, 1 Oct 20130.14655
Sat, 28 Sep 20130.14557
Fri, 27 Sep 20130.14529
Thu, 26 Sep 20130.14352
Wed, 25 Sep 20130.14384
Tue, 24 Sep 20130.14458
Sat, 21 Sep 20130.14454
Fri, 20 Sep 20130.14434
Thu, 19 Sep 20130.14469
Wed, 18 Sep 20130.14429
Tue, 17 Sep 20130.14424
Sat, 14 Sep 20130.14431
Fri, 13 Sep 20130.14464
Thu, 12 Sep 20130.14586
Wed, 11 Sep 20130.14590
Tue, 10 Sep 20130.14590
Sat, 7 Sep 20130.14561
Fri, 6 Sep 20130.14596
Thu, 5 Sep 20130.14638
Wed, 4 Sep 20130.14604
Tue, 3 Sep 20130.14666
Sat, 31 Aug 20130.14677
Fri, 30 Aug 20130.14654
Thu, 29 Aug 20130.14700
Wed, 28 Aug 20130.14810
Tue, 27 Aug 20130.14771
Sat, 24 Aug 20130.14749
Fri, 23 Aug 20130.14759
Thu, 22 Aug 20130.14727
Wed, 21 Aug 20130.14618
Tue, 20 Aug 20130.14624
Sat, 17 Aug 20130.14690
Fri, 16 Aug 20130.14654
Thu, 15 Aug 20130.14716
Wed, 14 Aug 20130.14712
Tue, 13 Aug 20130.14749
Sat, 10 Aug 20130.14771
Fri, 9 Aug 20130.14703
Thu, 8 Aug 20130.14641
Wed, 7 Aug 20130.14603
Tue, 6 Aug 20130.14648
Sat, 3 Aug 20130.14551
Fri, 2 Aug 20130.14571
Thu, 1 Aug 20130.14611
Wed, 31 Jul 20130.14627
Tue, 30 Jul 20130.14642
Sat, 27 Jul 20130.14615
Fri, 26 Jul 20130.14521
Thu, 25 Jul 20130.14460
Wed, 24 Jul 20130.14485
Tue, 23 Jul 20130.14420
Sat, 20 Jul 20130.14458
Fri, 19 Jul 20130.14464
Thu, 18 Jul 20130.14504
Wed, 17 Jul 20130.14571
Tue, 16 Jul 20130.14604
Sat, 13 Jul 20130.14618
Fri, 12 Jul 20130.14469
Thu, 11 Jul 20130.14387
Wed, 10 Jul 20130.14497
Tue, 9 Jul 20130.14461
Sat, 6 Jul 20130.14560
Fri, 5 Jul 20130.14624
Thu, 4 Jul 20130.14606
Wed, 3 Jul 20130.14656
Tue, 2 Jul 20130.14565
Sat, 29 Jun 20130.14479
Fri, 28 Jun 20130.14464
Thu, 27 Jun 20130.14482
Wed, 26 Jun 20130.14475
Tue, 25 Jun 20130.14393
Sat, 22 Jun 20130.14469
Fri, 21 Jun 20130.14555
Thu, 20 Jun 20130.14633
Wed, 19 Jun 20130.14559
Tue, 18 Jun 20130.14518
Sat, 15 Jun 20130.14552
Fri, 14 Jun 20130.14542
Wed, 12 Jun 20130.14295
Tue, 11 Jun 20130.14328
Sat, 8 Jun 20130.14367
Fri, 7 Jun 20130.14167
Thu, 6 Jun 20130.14239
Wed, 5 Jun 20130.14203
Tue, 4 Jun 20130.14072
Sat, 1 Jun 20130.13975
Fri, 31 May 20130.14152
Thu, 30 May 20130.14083
Wed, 29 May 20130.13998
Tue, 28 May 20130.13999
Sat, 25 May 20130.13940
Fri, 24 May 20130.13919
Thu, 23 May 20130.13984
Wed, 22 May 20130.13844
Tue, 21 May 20130.13878
Sat, 18 May 20130.13837
Fri, 17 May 20130.13886
Thu, 16 May 20130.13848
Wed, 15 May 20130.13802
Tue, 14 May 20130.13882
Thu, 9 May 20130.13801
Wed, 8 May 20130.13657
Tue, 7 May 20130.13739
Wed, 1 May 20130.13519
Tue, 30 Apr 20130.13597
Sat, 27 Apr 20130.13489
Fri, 26 Apr 20130.13543
Thu, 25 Apr 20130.13682
Wed, 24 Apr 20130.13758
Tue, 23 Apr 20130.13809
Sat, 20 Apr 20130.13762
Fri, 19 Apr 20130.13997
Thu, 18 Apr 20130.14011
Wed, 17 Apr 20130.13953
Tue, 16 Apr 20130.13883
Sat, 13 Apr 20130.13641
Fri, 12 Apr 20130.13607
Thu, 11 Apr 20130.13691
Wed, 10 Apr 20130.13630
Tue, 9 Apr 20130.13756
Sat, 6 Apr 20130.13555
Fri, 5 Apr 20130.13423
Thu, 4 Apr 20130.13314
Wed, 3 Apr 20130.13175
Tue, 2 Apr 20130.13105
Sat, 30 Mar 20130.13084
Fri, 29 Mar 20130.13060
Thu, 28 Mar 20130.13029
Wed, 27 Mar 20130.13011
Tue, 26 Mar 20130.13028
Sat, 23 Mar 20130.12998
Fri, 22 Mar 20130.13102
Thu, 21 Mar 20130.13074
Wed, 20 Mar 20130.13022
Tue, 19 Mar 20130.12998
Sat, 16 Mar 20130.13188
Fri, 15 Mar 20130.13108
Thu, 14 Mar 20130.13074
Wed, 13 Mar 20130.13236
Tue, 12 Mar 20130.13348
Fri, 8 Mar 20130.13321
Thu, 7 Mar 20130.13424
Wed, 6 Mar 20130.13427
Tue, 5 Mar 20130.13545
Sat, 2 Mar 20130.13545
Fri, 1 Mar 20130.13570
Thu, 28 Feb 20130.13558
Wed, 27 Feb 20130.13508
Tue, 26 Feb 20130.13632
Sat, 23 Feb 20130.13713
Fri, 22 Feb 20130.13752
Thu, 21 Feb 20130.13868
Wed, 20 Feb 20130.13777
Tue, 19 Feb 20130.13744
Sat, 16 Feb 20130.13777
Fri, 15 Feb 20130.13868
Thu, 14 Feb 20130.13923
Wed, 13 Feb 20130.13890
Tue, 12 Feb 20130.13873
Sat, 9 Feb 20130.13806
Fri, 8 Feb 20130.13814
Thu, 7 Feb 20130.13824
Wed, 6 Feb 20130.13837
Tue, 5 Feb 20130.13978
Sat, 2 Feb 20130.13970
Fri, 1 Feb 20130.13859
Thu, 31 Jan 20130.13731
Wed, 30 Jan 20130.13609
Tue, 29 Jan 20130.13587
Sat, 26 Jan 20130.13660
Fri, 25 Jan 20130.13650
Thu, 24 Jan 20130.13659
Wed, 23 Jan 20130.13769
Tue, 22 Jan 20130.13778
Sat, 19 Jan 20130.13823
Fri, 18 Jan 20130.13689
Thu, 17 Jan 20130.13663
Wed, 16 Jan 20130.13700
Tue, 15 Jan 20130.13651
Sat, 12 Jan 20130.13664
Fri, 11 Jan 20130.13694
Thu, 10 Jan 20130.13639

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"