1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2021

Bank of Russia HUF rates in 2021

Average 1 HUF = 0.24309 RUB

The mean of all 248 publications in 2021, ranging from 0.22057 to 0.25866 RUB.

0.220.240.26Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.22748
Thu, 30 Dec 20210.22498
Wed, 29 Dec 20210.22496
Tue, 28 Dec 20210.22454
Sat, 25 Dec 20210.22415
Fri, 24 Dec 20210.22572
Thu, 23 Dec 20210.22661
Wed, 22 Dec 20210.22664
Tue, 21 Dec 20210.22798
Sat, 18 Dec 20210.22685
Fri, 17 Dec 20210.22523
Thu, 16 Dec 20210.22633
Wed, 15 Dec 20210.22548
Tue, 14 Dec 20210.22642
Sat, 11 Dec 20210.22741
Fri, 10 Dec 20210.22849
Thu, 9 Dec 20210.22696
Wed, 8 Dec 20210.22932
Tue, 7 Dec 20210.22837
Sat, 4 Dec 20210.22765
Fri, 3 Dec 20210.23169
Thu, 2 Dec 20210.22947
Wed, 1 Dec 20210.23161
Tue, 30 Nov 20210.22956
Sat, 27 Nov 20210.23084
Fri, 26 Nov 20210.22781
Thu, 25 Nov 20210.22735
Wed, 24 Nov 20210.22725
Tue, 23 Nov 20210.22510
Sat, 20 Nov 20210.22679
Fri, 19 Nov 20210.22647
Thu, 18 Nov 20210.22609
Wed, 17 Nov 20210.22617
Tue, 16 Nov 20210.22579
Sat, 13 Nov 20210.22516
Fri, 12 Nov 20210.22376
Thu, 11 Nov 20210.22674
Wed, 10 Nov 20210.22907
Tue, 9 Nov 20210.22962
Thu, 4 Nov 20210.23051
Wed, 3 Nov 20210.23041
Tue, 2 Nov 20210.22846
Sat, 30 Oct 20210.22815
Fri, 29 Oct 20210.22490
Thu, 28 Oct 20210.22173
Wed, 27 Oct 20210.22057
Tue, 26 Oct 20210.22441
Sat, 23 Oct 20210.22697
Fri, 22 Oct 20210.22706
Thu, 21 Oct 20210.22760
Wed, 20 Oct 20210.22955
Tue, 19 Oct 20210.22863
Sat, 16 Oct 20210.23011
Fri, 15 Oct 20210.23184
Thu, 14 Oct 20210.23070
Wed, 13 Oct 20210.23101
Tue, 12 Oct 20210.22905
Sat, 9 Oct 20210.23120
Fri, 8 Oct 20210.23328
Thu, 7 Oct 20210.23294
Wed, 6 Oct 20210.23588
Tue, 5 Oct 20210.23780
Sat, 2 Oct 20210.23509
Fri, 1 Oct 20210.23398
Thu, 30 Sep 20210.23617
Wed, 29 Sep 20210.23582
Tue, 28 Sep 20210.23742
Sat, 25 Sep 20210.23998
Fri, 24 Sep 20210.24015
Thu, 23 Sep 20210.24122
Wed, 22 Sep 20210.24321
Tue, 21 Sep 20210.24296
Sat, 18 Sep 20210.24343
Fri, 17 Sep 20210.24454
Thu, 16 Sep 20210.24617
Wed, 15 Sep 20210.24585
Tue, 14 Sep 20210.24589
Sat, 11 Sep 20210.24546
Fri, 10 Sep 20210.24643
Thu, 9 Sep 20210.24863
Wed, 8 Sep 20210.24984
Tue, 7 Sep 20210.24916
Sat, 4 Sep 20210.24850
Fri, 3 Sep 20210.24834
Thu, 2 Sep 20210.24817
Wed, 1 Sep 20210.24882
Tue, 31 Aug 20210.24918
Sat, 28 Aug 20210.24821
Fri, 27 Aug 20210.24964
Thu, 26 Aug 20210.24935
Wed, 25 Aug 20210.24839
Tue, 24 Aug 20210.24806
Sat, 21 Aug 20210.24760
Fri, 20 Aug 20210.24686
Thu, 19 Aug 20210.24562
Wed, 18 Aug 20210.24610
Tue, 17 Aug 20210.24579
Sat, 14 Aug 20210.24438
Fri, 13 Aug 20210.24421
Thu, 12 Aug 20210.24408
Wed, 11 Aug 20210.24480
Tue, 10 Aug 20210.24413
Sat, 7 Aug 20210.24477
Fri, 6 Aug 20210.24421
Thu, 5 Aug 20210.24323
Wed, 4 Aug 20210.24367
Tue, 3 Aug 20210.24315
Sat, 31 Jul 20210.24341
Fri, 30 Jul 20210.24221
Thu, 29 Jul 20210.24198
Wed, 28 Jul 20210.24031
Tue, 27 Jul 20210.24121
Sat, 24 Jul 20210.24226
Fri, 23 Jul 20210.24173
Thu, 22 Jul 20210.24329
Wed, 21 Jul 20210.24431
Tue, 20 Jul 20210.24334
Sat, 17 Jul 20210.24370
Fri, 16 Jul 20210.24503
Thu, 15 Jul 20210.24392
Wed, 14 Jul 20210.24653
Tue, 13 Jul 20210.24931
Sat, 10 Jul 20210.24765
Fri, 9 Jul 20210.24804
Thu, 8 Jul 20210.24721
Wed, 7 Jul 20210.24601
Tue, 6 Jul 20210.24771
Sat, 3 Jul 20210.24775
Fri, 2 Jul 20210.24564
Thu, 1 Jul 20210.24591
Wed, 30 Jun 20210.24505
Tue, 29 Jun 20210.24533
Sat, 26 Jun 20210.24550
Fri, 25 Jun 20210.24697
Thu, 24 Jun 20210.24803
Wed, 23 Jun 20210.24588
Tue, 22 Jun 20210.24512
Sat, 19 Jun 20210.24277
Fri, 18 Jun 20210.24522
Thu, 17 Jun 20210.24881
Wed, 16 Jun 20210.24898
Sat, 12 Jun 20210.25226
Fri, 11 Jun 20210.25374
Thu, 10 Jun 20210.25237
Wed, 9 Jun 20210.25519
Tue, 8 Jun 20210.25655
Sat, 5 Jun 20210.25565
Fri, 4 Jun 20210.25761
Thu, 3 Jun 20210.25866
Wed, 2 Jun 20210.25768
Tue, 1 Jun 20210.25667
Sat, 29 May 20210.25797
Fri, 28 May 20210.25722
Thu, 27 May 20210.25733
Wed, 26 May 20210.25813
Tue, 25 May 20210.25806
Sat, 22 May 20210.25700
Fri, 21 May 20210.25699
Thu, 20 May 20210.25608
Wed, 19 May 20210.25684
Tue, 18 May 20210.25424
Sat, 15 May 20210.25194
Fri, 14 May 20210.25179
Thu, 13 May 20210.25086
Wed, 12 May 20210.25122
Sat, 8 May 20210.24953
Fri, 7 May 20210.25021
Thu, 6 May 20210.24915
Wed, 5 May 20210.25134
Sat, 1 May 20210.25174
Fri, 30 Apr 20210.24979
Thu, 29 Apr 20210.24986
Wed, 28 Apr 20210.24907
Tue, 27 Apr 20210.24853
Sat, 24 Apr 20210.24900
Fri, 23 Apr 20210.25349
Thu, 22 Apr 20210.25495
Wed, 21 Apr 20210.25408
Tue, 20 Apr 20210.25352
Sat, 17 Apr 20210.25088
Fri, 16 Apr 20210.25681
Thu, 15 Apr 20210.25232
Wed, 14 Apr 20210.25642
Tue, 13 Apr 20210.25783
Sat, 10 Apr 20210.25577
Fri, 9 Apr 20210.25538
Thu, 8 Apr 20210.25603
Wed, 7 Apr 20210.24962
Tue, 6 Apr 20210.24924
Sat, 3 Apr 20210.24836
Fri, 2 Apr 20210.24601
Thu, 1 Apr 20210.24425
Wed, 31 Mar 20210.24490
Tue, 30 Mar 20210.24639
Sat, 27 Mar 20210.24514
Fri, 26 Mar 20210.24680
Thu, 25 Mar 20210.24611
Wed, 24 Mar 20210.24458
Tue, 23 Mar 20210.24110
Sat, 20 Mar 20210.24029
Fri, 19 Mar 20210.23996
Thu, 18 Mar 20210.23637
Wed, 17 Mar 20210.23700
Tue, 16 Mar 20210.23814
Sat, 13 Mar 20210.24002
Fri, 12 Mar 20210.24027
Thu, 11 Mar 20210.23959
Wed, 10 Mar 20210.24055
Sat, 6 Mar 20210.24262
Fri, 5 Mar 20210.24405
Thu, 4 Mar 20210.24424
Wed, 3 Mar 20210.24581
Tue, 2 Mar 20210.24608
Sat, 27 Feb 20210.25043
Fri, 26 Feb 20210.24910
Thu, 25 Feb 20210.24991
Sun, 21 Feb 20210.25014
Sat, 20 Feb 20210.24989
Fri, 19 Feb 20210.24812
Thu, 18 Feb 20210.24796
Wed, 17 Feb 20210.24914
Tue, 16 Feb 20210.24810
Sat, 13 Feb 20210.24929
Fri, 12 Feb 20210.25080
Thu, 11 Feb 20210.25039
Wed, 10 Feb 20210.24879
Tue, 9 Feb 20210.24969
Sat, 6 Feb 20210.25313
Fri, 5 Feb 20210.25532
Thu, 4 Feb 20210.25789
Wed, 3 Feb 20210.25810
Tue, 2 Feb 20210.25642
Sat, 30 Jan 20210.25726
Fri, 29 Jan 20210.25557
Thu, 28 Jan 20210.25331
Wed, 27 Jan 20210.25564
Tue, 26 Jan 20210.25512
Sat, 23 Jan 20210.25299
Fri, 22 Jan 20210.24885
Thu, 21 Jan 20210.24923
Wed, 20 Jan 20210.24861
Tue, 19 Jan 20210.24734
Sat, 16 Jan 20210.24772
Fri, 15 Jan 20210.24891
Thu, 14 Jan 20210.24984
Wed, 13 Jan 20210.25015
Tue, 12 Jan 20210.25209
Fri, 1 Jan 20210.24875

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"