1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2025

Bank of Russia HUF rates in 2025

Average 1 HUF = 0.23639 RUB

The mean of all 247 publications in 2025, ranging from 0.21882 to 0.25777 RUB.

0.220.240.26Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.23828
Tue, 30 Dec 20250.23544
Sat, 27 Dec 20250.23422
Fri, 26 Dec 20250.23480
Thu, 25 Dec 20250.23646
Wed, 24 Dec 20250.23691
Tue, 23 Dec 20250.24033
Sat, 20 Dec 20250.24416
Fri, 19 Dec 20250.24057
Thu, 18 Dec 20250.24337
Wed, 17 Dec 20250.24258
Tue, 16 Dec 20250.24226
Sat, 13 Dec 20250.24369
Fri, 12 Dec 20250.24321
Thu, 11 Dec 20250.23616
Wed, 10 Dec 20250.23340
Tue, 9 Dec 20250.23529
Sat, 6 Dec 20250.23212
Fri, 5 Dec 20250.23552
Thu, 4 Dec 20250.23851
Wed, 3 Dec 20250.23610
Tue, 2 Dec 20250.23735
Sat, 29 Nov 20250.23732
Fri, 28 Nov 20250.23732
Thu, 27 Nov 20250.23805
Wed, 26 Nov 20250.23838
Tue, 25 Nov 20250.23756
Sat, 22 Nov 20250.23701
Fri, 21 Nov 20250.24345
Thu, 20 Nov 20250.24424
Wed, 19 Nov 20250.24415
Tue, 18 Nov 20250.24516
Sat, 15 Nov 20250.24511
Fri, 14 Nov 20250.24388
Thu, 13 Nov 20250.24398
Wed, 12 Nov 20250.24371
Tue, 11 Nov 20250.24460
Sat, 8 Nov 20250.24266
Fri, 7 Nov 20250.24237
Thu, 6 Nov 20250.24055
Sun, 2 Nov 20250.24126
Sat, 1 Nov 20250.24152
Fri, 31 Oct 20250.24075
Thu, 30 Oct 20250.23827
Wed, 29 Oct 20250.23953
Tue, 28 Oct 20250.23588
Sat, 25 Oct 20250.24090
Fri, 24 Oct 20250.24179
Thu, 23 Oct 20250.24293
Wed, 22 Oct 20250.24263
Tue, 21 Oct 20250.24350
Sat, 18 Oct 20250.24247
Fri, 17 Oct 20250.23651
Thu, 16 Oct 20250.23489
Wed, 15 Oct 20250.23524
Tue, 14 Oct 20250.23895
Sat, 11 Oct 20250.24081
Fri, 10 Oct 20250.24110
Thu, 9 Oct 20250.24128
Wed, 8 Oct 20250.24391
Tue, 7 Oct 20250.24926
Sat, 4 Oct 20250.24730
Fri, 3 Oct 20250.24455
Thu, 2 Oct 20250.24610
Wed, 1 Oct 20250.24830
Tue, 30 Sep 20250.24878
Sat, 27 Sep 20250.24956
Fri, 26 Sep 20250.25126
Thu, 25 Sep 20250.25335
Wed, 24 Sep 20250.25281
Tue, 23 Sep 20250.25359
Sat, 20 Sep 20250.25201
Fri, 19 Sep 20250.25314
Thu, 18 Sep 20250.25228
Wed, 17 Sep 20250.25055
Tue, 16 Sep 20250.25005
Sat, 13 Sep 20250.25248
Fri, 12 Sep 20250.25495
Thu, 11 Sep 20250.25223
Wed, 10 Sep 20250.24855
Tue, 9 Sep 20250.24583
Sat, 6 Sep 20250.24271
Fri, 5 Sep 20250.24064
Thu, 4 Sep 20250.23899
Wed, 3 Sep 20250.23672
Tue, 2 Sep 20250.23871
Sat, 30 Aug 20250.23632
Fri, 29 Aug 20250.23529
Thu, 28 Aug 20250.23524
Wed, 27 Aug 20250.23522
Tue, 26 Aug 20250.23780
Sat, 23 Aug 20250.23641
Fri, 22 Aug 20250.23630
Thu, 21 Aug 20250.23759
Wed, 20 Aug 20250.23830
Tue, 19 Aug 20250.23746
Sat, 16 Aug 20250.23647
Fri, 15 Aug 20250.23536
Thu, 14 Aug 20250.23606
Wed, 13 Aug 20250.23428
Tue, 12 Aug 20250.23501
Sat, 9 Aug 20250.23449
Fri, 8 Aug 20250.23348
Thu, 7 Aug 20250.23299
Wed, 6 Aug 20250.23108
Tue, 5 Aug 20250.23135
Sat, 2 Aug 20250.22919
Fri, 1 Aug 20250.23003
Thu, 31 Jul 20250.23708
Wed, 30 Jul 20250.23816
Tue, 29 Jul 20250.23395
Sat, 26 Jul 20250.23573
Fri, 25 Jul 20250.23291
Thu, 24 Jul 20250.23055
Wed, 23 Jul 20250.22880
Tue, 22 Jul 20250.22849
Sat, 19 Jul 20250.22837
Fri, 18 Jul 20250.22708
Thu, 17 Jul 20250.22651
Wed, 16 Jul 20250.22763
Tue, 15 Jul 20250.22882
Sat, 12 Jul 20250.22767
Fri, 11 Jul 20250.22897
Thu, 10 Jul 20250.22856
Wed, 9 Jul 20250.22990
Tue, 8 Jul 20250.23093
Sat, 5 Jul 20250.23279
Fri, 4 Jul 20250.23247
Thu, 3 Jul 20250.23208
Wed, 2 Jul 20250.23196
Tue, 1 Jul 20250.23069
Sat, 28 Jun 20250.23006
Fri, 27 Jun 20250.22926
Thu, 26 Jun 20250.22646
Wed, 25 Jun 20250.22616
Tue, 24 Jun 20250.22270
Sat, 21 Jun 20250.22459
Fri, 20 Jun 20250.22351
Thu, 19 Jun 20250.22426
Wed, 18 Jun 20250.22569
Tue, 17 Jun 20250.22640
Thu, 12 Jun 20250.22546
Wed, 11 Jun 20250.22330
Tue, 10 Jun 20250.22391
Sat, 7 Jun 20250.22396
Fri, 6 Jun 20250.22377
Thu, 5 Jun 20250.22191
Wed, 4 Jun 20250.22316
Tue, 3 Jun 20250.22426
Sat, 31 May 20250.22033
Fri, 30 May 20250.21882
Thu, 29 May 20250.22362
Wed, 28 May 20250.22334
Tue, 27 May 20250.22454
Sat, 24 May 20250.22415
Fri, 23 May 20250.22351
Thu, 22 May 20250.22430
Wed, 21 May 20250.22470
Tue, 20 May 20250.22474
Sat, 17 May 20250.22451
Fri, 16 May 20250.22327
Thu, 15 May 20250.22305
Wed, 14 May 20250.22091
Tue, 13 May 20250.22243
Thu, 8 May 20250.22702
Wed, 7 May 20250.22626
Tue, 6 May 20250.22949
Thu, 1 May 20250.22907
Wed, 30 Apr 20250.22975
Tue, 29 Apr 20250.23089
Sat, 26 Apr 20250.23040
Fri, 25 Apr 20250.23143
Thu, 24 Apr 20250.23008
Wed, 23 Apr 20250.22892
Tue, 22 Apr 20250.22543
Sat, 19 Apr 20250.22648
Fri, 18 Apr 20250.22895
Thu, 17 Apr 20250.22975
Wed, 16 Apr 20250.22780
Tue, 15 Apr 20250.22981
Sat, 12 Apr 20250.23447
Fri, 11 Apr 20250.23115
Thu, 10 Apr 20250.23234
Wed, 9 Apr 20250.22913
Tue, 8 Apr 20250.23222
Sat, 5 Apr 20250.22892
Fri, 4 Apr 20250.23189
Thu, 3 Apr 20250.22763
Wed, 2 Apr 20250.22788
Tue, 1 Apr 20250.23034
Sat, 29 Mar 20250.22391
Fri, 28 Mar 20250.22548
Thu, 27 Mar 20250.22709
Wed, 26 Mar 20250.22792
Tue, 25 Mar 20250.22817
Sat, 22 Mar 20250.22951
Fri, 21 Mar 20250.22935
Thu, 20 Mar 20250.22624
Wed, 19 Mar 20250.22426
Tue, 18 Mar 20250.23012
Sat, 15 Mar 20250.23218
Fri, 14 Mar 20250.23585
Thu, 13 Mar 20250.23577
Wed, 12 Mar 20250.23565
Tue, 11 Mar 20250.24031
Sat, 8 Mar 20250.24273
Fri, 7 Mar 20250.24170
Thu, 6 Mar 20250.24166
Wed, 5 Mar 20250.23556
Tue, 4 Mar 20250.23158
Sat, 1 Mar 20250.22909
Fri, 28 Feb 20250.23009
Thu, 27 Feb 20250.22562
Wed, 26 Feb 20250.22648
Tue, 25 Feb 20250.22938
Sat, 22 Feb 20250.22815
Fri, 21 Feb 20250.22956
Thu, 20 Feb 20250.23490
Wed, 19 Feb 20250.23793
Tue, 18 Feb 20250.23793
Sat, 15 Feb 20250.23592
Fri, 14 Feb 20250.23648
Thu, 13 Feb 20250.24257
Wed, 12 Feb 20250.24496
Tue, 11 Feb 20250.24666
Sat, 8 Feb 20250.24984
Fri, 7 Feb 20250.24665
Thu, 6 Feb 20250.25112
Wed, 5 Feb 20250.24965
Tue, 4 Feb 20250.24982
Sat, 1 Feb 20250.24899
Fri, 31 Jan 20250.25037
Thu, 30 Jan 20250.24992
Wed, 29 Jan 20250.24996
Tue, 28 Jan 20250.24925
Sat, 25 Jan 20250.25198
Fri, 24 Jan 20250.25121
Thu, 23 Jan 20250.24925
Wed, 22 Jan 20250.25097
Tue, 21 Jan 20250.25427
Sat, 18 Jan 20250.25468
Fri, 17 Jan 20250.25564
Thu, 16 Jan 20250.25777
Wed, 15 Jan 20250.25735
Tue, 14 Jan 20250.25273
Sat, 11 Jan 20250.25399
Fri, 10 Jan 20250.25477

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"