1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2011

Bank of Russia HUF rates in 2011

Average 1 HUF = 0.14663 RUB

The mean of all 249 publications in 2011, ranging from 0.13103 to 0.15506 RUB.

0.130.140.15Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HUF in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.13427
Fri, 30 Dec 20110.13408
Thu, 29 Dec 20110.13485
Wed, 28 Dec 20110.13234
Tue, 27 Dec 20110.13250
Sat, 24 Dec 20110.13326
Fri, 23 Dec 20110.13454
Thu, 22 Dec 20110.13880
Wed, 21 Dec 20110.13776
Tue, 20 Dec 20110.13701
Sat, 17 Dec 20110.13736
Fri, 16 Dec 20110.13656
Thu, 15 Dec 20110.13589
Wed, 14 Dec 20110.13621
Tue, 13 Dec 20110.13784
Sat, 10 Dec 20110.13620
Fri, 9 Dec 20110.13935
Thu, 8 Dec 20110.13996
Wed, 7 Dec 20110.13768
Tue, 6 Dec 20110.13709
Sat, 3 Dec 20110.13621
Fri, 2 Dec 20110.13649
Thu, 1 Dec 20110.13483
Wed, 30 Nov 20110.13553
Tue, 29 Nov 20110.13318
Sat, 26 Nov 20110.13282
Fri, 25 Nov 20110.13584
Thu, 24 Nov 20110.13673
Wed, 23 Nov 20110.13766
Tue, 22 Nov 20110.13758
Sat, 19 Nov 20110.13586
Fri, 18 Nov 20110.13188
Thu, 17 Nov 20110.13103
Wed, 16 Nov 20110.13216
Tue, 15 Nov 20110.13369
Sat, 12 Nov 20110.13274
Fri, 11 Nov 20110.13396
Thu, 10 Nov 20110.13472
Wed, 9 Nov 20110.13647
Tue, 8 Nov 20110.13739
Fri, 4 Nov 20110.13672
Thu, 3 Nov 20110.13769
Wed, 2 Nov 20110.13761
Tue, 1 Nov 20110.14064
Sat, 29 Oct 20110.14099
Fri, 28 Oct 20110.14054
Thu, 27 Oct 20110.14303
Wed, 26 Oct 20110.14315
Tue, 25 Oct 20110.14441
Sat, 22 Oct 20110.14368
Fri, 21 Oct 20110.14407
Thu, 20 Oct 20110.14431
Wed, 19 Oct 20110.14236
Tue, 18 Oct 20110.14658
Sat, 15 Oct 20110.14657
Fri, 14 Oct 20110.14867
Thu, 13 Oct 20110.14470
Wed, 12 Oct 20110.14611
Tue, 11 Oct 20110.14635
Sat, 8 Oct 20110.14656
Fri, 7 Oct 20110.14545
Thu, 6 Oct 20110.14509
Wed, 5 Oct 20110.14462
Tue, 4 Oct 20110.14805
Sat, 1 Oct 20110.14812
Fri, 30 Sep 20110.14916
Thu, 29 Sep 20110.15141
Wed, 28 Sep 20110.15074
Tue, 27 Sep 20110.14993
Sat, 24 Sep 20110.14919
Fri, 23 Sep 20110.14769
Thu, 22 Sep 20110.14903
Wed, 21 Sep 20110.14776
Tue, 20 Sep 20110.14682
Sat, 17 Sep 20110.14710
Fri, 16 Sep 20110.14553
Thu, 15 Sep 20110.14509
Wed, 14 Sep 20110.14552
Tue, 13 Sep 20110.14558
Sat, 10 Sep 20110.14832
Fri, 9 Sep 20110.15063
Thu, 8 Sep 20110.15047
Wed, 7 Sep 20110.15002
Tue, 6 Sep 20110.14978
Sat, 3 Sep 20110.15048
Fri, 2 Sep 20110.15230
Thu, 1 Sep 20110.15334
Wed, 31 Aug 20110.15378
Tue, 30 Aug 20110.15321
Sat, 27 Aug 20110.15291
Fri, 26 Aug 20110.15383
Thu, 25 Aug 20110.15301
Wed, 24 Aug 20110.15358
Tue, 23 Aug 20110.15414
Sat, 20 Aug 20110.15293
Fri, 19 Aug 20110.15387
Thu, 18 Aug 20110.15212
Wed, 17 Aug 20110.15263
Tue, 16 Aug 20110.15176
Sat, 13 Aug 20110.15218
Fri, 12 Aug 20110.15163
Thu, 11 Aug 20110.15404
Wed, 10 Aug 20110.15247
Tue, 9 Aug 20110.14987
Sat, 6 Aug 20110.14678
Fri, 5 Aug 20110.14636
Thu, 4 Aug 20110.14598
Wed, 3 Aug 20110.14587
Tue, 2 Aug 20110.14742
Sat, 30 Jul 20110.14642
Fri, 29 Jul 20110.14755
Thu, 28 Jul 20110.14842
Wed, 27 Jul 20110.14950
Tue, 26 Jul 20110.14713
Sat, 23 Jul 20110.15012
Fri, 22 Jul 20110.14836
Thu, 21 Jul 20110.14665
Wed, 20 Jul 20110.14654
Tue, 19 Jul 20110.14539
Sat, 16 Jul 20110.14661
Fri, 15 Jul 20110.14812
Thu, 14 Jul 20110.14752
Wed, 13 Jul 20110.14646
Tue, 12 Jul 20110.14985
Sat, 9 Jul 20110.15225
Fri, 8 Jul 20110.15135
Thu, 7 Jul 20110.15165
Wed, 6 Jul 20110.15272
Tue, 5 Jul 20110.15299
Sat, 2 Jul 20110.15252
Fri, 1 Jul 20110.15241
Thu, 30 Jun 20110.15091
Wed, 29 Jun 20110.15032
Tue, 28 Jun 20110.14944
Sat, 25 Jun 20110.14870
Fri, 24 Jun 20110.14940
Thu, 23 Jun 20110.15049
Wed, 22 Jun 20110.15037
Tue, 21 Jun 20110.14870
Sat, 18 Jun 20110.14812
Fri, 17 Jun 20110.14864
Thu, 16 Jun 20110.15123
Wed, 15 Jun 20110.15236
Sat, 11 Jun 20110.15166
Fri, 10 Jun 20110.15277
Thu, 9 Jun 20110.15321
Wed, 8 Jun 20110.15338
Tue, 7 Jun 20110.15367
Sat, 4 Jun 20110.15198
Fri, 3 Jun 20110.15148
Thu, 2 Jun 20110.15165
Wed, 1 Jun 20110.15111
Tue, 31 May 20110.14962
Sat, 28 May 20110.14900
Fri, 27 May 20110.14896
Thu, 26 May 20110.14785
Wed, 25 May 20110.14804
Tue, 24 May 20110.14679
Sat, 21 May 20110.14994
Fri, 20 May 20110.14844
Thu, 19 May 20110.14962
Wed, 18 May 20110.14864
Tue, 17 May 20110.14860
Sat, 14 May 20110.14912
Fri, 13 May 20110.15015
Thu, 12 May 20110.15077
Wed, 11 May 20110.15097
Sat, 7 May 20110.15137
Fri, 6 May 20110.15324
Thu, 5 May 20110.15327
Wed, 4 May 20110.15318
Sat, 30 Apr 20110.15447
Fri, 29 Apr 20110.15506
Thu, 28 Apr 20110.15367
Wed, 27 Apr 20110.15357
Tue, 26 Apr 20110.15427
Sat, 23 Apr 20110.15419
Fri, 22 Apr 20110.15465
Thu, 21 Apr 20110.15267
Wed, 20 Apr 20110.15118
Tue, 19 Apr 20110.15112
Sat, 16 Apr 20110.15297
Fri, 15 Apr 20110.15330
Thu, 14 Apr 20110.15304
Wed, 13 Apr 20110.15231
Tue, 12 Apr 20110.15329
Sat, 9 Apr 20110.15355
Fri, 8 Apr 20110.15252
Thu, 7 Apr 20110.15280
Wed, 6 Apr 20110.15134
Tue, 5 Apr 20110.15130
Sat, 2 Apr 20110.15107
Fri, 1 Apr 20110.15165
Thu, 31 Mar 20110.14977
Wed, 30 Mar 20110.14972
Tue, 29 Mar 20110.14971
Sat, 26 Mar 20110.15001
Fri, 25 Mar 20110.14885
Thu, 24 Mar 20110.14867
Wed, 23 Mar 20110.14812
Tue, 22 Mar 20110.14826
Sat, 19 Mar 20110.14654
Fri, 18 Mar 20110.14652
Thu, 17 Mar 20110.14611
Wed, 16 Mar 20110.14655
Tue, 15 Mar 20110.14627
Sat, 12 Mar 20110.14470
Fri, 11 Mar 20110.14365
Thu, 10 Mar 20110.14385
Sun, 6 Mar 20110.14493
Sat, 5 Mar 20110.14437
Fri, 4 Mar 20110.14450
Thu, 3 Mar 20110.14425
Wed, 2 Mar 20110.14741
Tue, 1 Mar 20110.14617
Sat, 26 Feb 20110.14650
Fri, 25 Feb 20110.14565
Wed, 23 Feb 20110.14541
Tue, 22 Feb 20110.14736
Sat, 19 Feb 20110.14722
Fri, 18 Feb 20110.14686
Thu, 17 Feb 20110.14674
Wed, 16 Feb 20110.14552
Tue, 15 Feb 20110.14579
Sat, 12 Feb 20110.14547
Fri, 11 Feb 20110.14668
Thu, 10 Feb 20110.14806
Wed, 9 Feb 20110.14904
Tue, 8 Feb 20110.14939
Sat, 5 Feb 20110.14863
Fri, 4 Feb 20110.15058
Thu, 3 Feb 20110.15106
Wed, 2 Feb 20110.14989
Tue, 1 Feb 20110.14794
Sat, 29 Jan 20110.14929
Fri, 28 Jan 20110.14792
Thu, 27 Jan 20110.14848
Wed, 26 Jan 20110.14841
Tue, 25 Jan 20110.14797
Sat, 22 Jan 20110.14711
Fri, 21 Jan 20110.14749
Thu, 20 Jan 20110.14717
Wed, 19 Jan 20110.14631
Tue, 18 Jan 20110.14467
Sat, 15 Jan 20110.14624
Fri, 14 Jan 20110.14326
Thu, 13 Jan 20110.14275
Wed, 12 Jan 20110.14216
Sat, 1 Jan 20110.14523

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"