1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2024

Bank of Russia HUF rates in 2024

Average 1 HUF = 0.25301 RUB

The mean of all 248 publications in 2024, ranging from 0.22434 to 0.27842 RUB.

0.240.260.28Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.25521
Sat, 28 Dec 20240.25232
Fri, 27 Dec 20240.24906
Thu, 26 Dec 20240.25003
Wed, 25 Dec 20240.25068
Tue, 24 Dec 20240.25505
Sat, 21 Dec 20240.25669
Fri, 20 Dec 20240.25967
Thu, 19 Dec 20240.26307
Wed, 18 Dec 20240.26405
Tue, 17 Dec 20240.26456
Sat, 14 Dec 20240.26474
Fri, 13 Dec 20240.26657
Thu, 12 Dec 20240.26390
Wed, 11 Dec 20240.25660
Tue, 10 Dec 20240.25537
Sat, 7 Dec 20240.25434
Fri, 6 Dec 20240.26375
Thu, 5 Dec 20240.26440
Wed, 4 Dec 20240.26957
Tue, 3 Dec 20240.27212
Sat, 30 Nov 20240.27534
Fri, 29 Nov 20240.27842
Thu, 28 Nov 20240.27652
Wed, 27 Nov 20240.26862
Tue, 26 Nov 20240.26435
Sat, 23 Nov 20240.25948
Fri, 22 Nov 20240.25755
Thu, 21 Nov 20240.25818
Wed, 20 Nov 20240.25922
Tue, 19 Nov 20240.25783
Sat, 16 Nov 20240.26008
Fri, 15 Nov 20240.25535
Thu, 14 Nov 20240.25567
Wed, 13 Nov 20240.25398
Tue, 12 Nov 20240.25632
Sat, 9 Nov 20240.25975
Fri, 8 Nov 20240.25892
Thu, 7 Nov 20240.25714
Wed, 6 Nov 20240.26094
Sun, 3 Nov 20240.25957
Sat, 2 Nov 20240.25928
Fri, 1 Nov 20240.25817
Thu, 31 Oct 20240.25887
Wed, 30 Oct 20240.26025
Tue, 29 Oct 20240.25997
Sat, 26 Oct 20240.25886
Fri, 25 Oct 20240.25955
Thu, 24 Oct 20240.26103
Wed, 23 Oct 20240.26090
Tue, 22 Oct 20240.25979
Sat, 19 Oct 20240.26124
Fri, 18 Oct 20240.26247
Thu, 17 Oct 20240.26426
Wed, 16 Oct 20240.26438
Tue, 15 Oct 20240.26193
Sat, 12 Oct 20240.26237
Fri, 11 Oct 20240.26562
Thu, 10 Oct 20240.26561
Wed, 9 Oct 20240.26342
Tue, 8 Oct 20240.26247
Sat, 5 Oct 20240.26040
Fri, 4 Oct 20240.26218
Thu, 3 Oct 20240.26236
Wed, 2 Oct 20240.26091
Tue, 1 Oct 20240.26274
Sat, 28 Sep 20240.26037
Fri, 27 Sep 20240.26002
Thu, 26 Sep 20240.26154
Wed, 25 Sep 20240.26197
Tue, 24 Sep 20240.26131
Sat, 21 Sep 20240.26210
Fri, 20 Sep 20240.26214
Thu, 19 Sep 20240.25865
Wed, 18 Sep 20240.25847
Tue, 17 Sep 20240.25732
Sat, 14 Sep 20240.25517
Fri, 13 Sep 20240.25312
Thu, 12 Sep 20240.25415
Wed, 11 Sep 20240.25325
Tue, 10 Sep 20240.25288
Sat, 7 Sep 20240.25345
Fri, 6 Sep 20240.25339
Thu, 5 Sep 20240.24958
Wed, 4 Sep 20240.24920
Tue, 3 Sep 20240.25361
Sat, 31 Aug 20240.25725
Fri, 30 Aug 20240.25801
Thu, 29 Aug 20240.25895
Wed, 28 Aug 20240.25920
Tue, 27 Aug 20240.25976
Sat, 24 Aug 20240.25877
Fri, 23 Aug 20240.25822
Thu, 22 Aug 20240.25947
Wed, 21 Aug 20240.25165
Tue, 20 Aug 20240.24845
Sat, 17 Aug 20240.24669
Fri, 16 Aug 20240.24765
Thu, 15 Aug 20240.25157
Wed, 14 Aug 20240.25724
Tue, 13 Aug 20240.24933
Sat, 10 Aug 20240.24286
Fri, 9 Aug 20240.23838
Thu, 8 Aug 20240.23553
Wed, 7 Aug 20240.23428
Tue, 6 Aug 20240.23344
Sat, 3 Aug 20240.23359
Fri, 2 Aug 20240.23367
Thu, 1 Aug 20240.23550
Wed, 31 Jul 20240.23714
Tue, 30 Jul 20240.23962
Sat, 27 Jul 20240.23702
Fri, 26 Jul 20240.23535
Thu, 25 Jul 20240.23927
Wed, 24 Jul 20240.24339
Tue, 23 Jul 20240.24503
Sat, 20 Jul 20240.24483
Fri, 19 Jul 20240.24627
Thu, 18 Jul 20240.24657
Wed, 17 Jul 20240.24588
Tue, 16 Jul 20240.24477
Sat, 13 Jul 20240.24312
Fri, 12 Jul 20240.24230
Thu, 11 Jul 20240.24160
Wed, 10 Jul 20240.24040
Tue, 9 Jul 20240.24270
Sat, 6 Jul 20240.24302
Fri, 5 Jul 20240.24182
Thu, 4 Jul 20240.23963
Wed, 3 Jul 20240.23842
Tue, 2 Jul 20240.23895
Sat, 29 Jun 20240.23213
Fri, 28 Jun 20240.22898
Thu, 27 Jun 20240.23687
Wed, 26 Jun 20240.23718
Tue, 25 Jun 20240.23670
Sat, 22 Jun 20240.23650
Fri, 21 Jun 20240.23091
Thu, 20 Jun 20240.22434
Wed, 19 Jun 20240.23570
Tue, 18 Jun 20240.24075
Sat, 15 Jun 20240.23948
Fri, 14 Jun 20240.24105
Wed, 12 Jun 20240.24223
Tue, 11 Jun 20240.24353
Sat, 8 Jun 20240.24805
Fri, 7 Jun 20240.24637
Thu, 6 Jun 20240.24635
Wed, 5 Jun 20240.24678
Tue, 4 Jun 20240.24831
Sat, 1 Jun 20240.25093
Fri, 31 May 20240.24999
Thu, 30 May 20240.25128
Wed, 29 May 20240.24997
Tue, 28 May 20240.25021
Sat, 25 May 20240.25185
Fri, 24 May 20240.25254
Thu, 23 May 20240.25339
Wed, 22 May 20240.25459
Tue, 21 May 20240.25345
Sat, 18 May 20240.25438
Fri, 17 May 20240.25602
Thu, 16 May 20240.25585
Wed, 15 May 20240.25482
Tue, 14 May 20240.25512
Thu, 9 May 20240.25322
Wed, 8 May 20240.25210
Tue, 7 May 20240.25238
Sat, 4 May 20240.25271
Fri, 3 May 20240.25290
Sun, 28 Apr 20240.25090
Sat, 27 Apr 20240.25154
Fri, 26 Apr 20240.25150
Thu, 25 Apr 20240.25114
Wed, 24 Apr 20240.25250
Tue, 23 Apr 20240.25170
Sat, 20 Apr 20240.25180
Fri, 19 Apr 20240.25516
Thu, 18 Apr 20240.25514
Wed, 17 Apr 20240.25293
Tue, 16 Apr 20240.25373
Sat, 13 Apr 20240.25452
Fri, 12 Apr 20240.25761
Thu, 11 Apr 20240.25932
Wed, 10 Apr 20240.25901
Tue, 9 Apr 20240.25685
Sat, 6 Apr 20240.25644
Fri, 5 Apr 20240.25604
Thu, 4 Apr 20240.25295
Wed, 3 Apr 20240.25120
Tue, 2 Apr 20240.25125
Sat, 30 Mar 20240.25145
Fri, 29 Mar 20240.25117
Thu, 28 Mar 20240.25388
Wed, 27 Mar 20240.25346
Tue, 26 Mar 20240.25282
Sat, 23 Mar 20240.25206
Fri, 22 Mar 20240.25469
Thu, 21 Mar 20240.25417
Wed, 20 Mar 20240.25252
Tue, 19 Mar 20240.25417
Sat, 16 Mar 20240.25504
Fri, 15 Mar 20240.25439
Thu, 14 Mar 20240.25141
Wed, 13 Mar 20240.25081
Tue, 12 Mar 20240.25091
Fri, 8 Mar 20240.25077
Thu, 7 Mar 20240.24960
Wed, 6 Mar 20240.24981
Tue, 5 Mar 20240.25145
Sat, 2 Mar 20240.25089
Fri, 1 Mar 20240.25025
Thu, 29 Feb 20240.25359
Wed, 28 Feb 20240.25679
Tue, 27 Feb 20240.25791
Fri, 23 Feb 20240.25998
Thu, 22 Feb 20240.25731
Wed, 21 Feb 20240.25632
Tue, 20 Feb 20240.25581
Sat, 17 Feb 20240.25592
Fri, 16 Feb 20240.25327
Thu, 15 Feb 20240.25206
Wed, 14 Feb 20240.25379
Tue, 13 Feb 20240.25302
Sat, 10 Feb 20240.25176
Fri, 9 Feb 20240.25372
Thu, 8 Feb 20240.25333
Wed, 7 Feb 20240.25154
Tue, 6 Feb 20240.25505
Sat, 3 Feb 20240.25753
Fri, 2 Feb 20240.25315
Thu, 1 Feb 20240.25199
Wed, 31 Jan 20240.24820
Tue, 30 Jan 20240.24923
Sat, 27 Jan 20240.25139
Fri, 26 Jan 20240.25057
Thu, 25 Jan 20240.24996
Wed, 24 Jan 20240.24927
Tue, 23 Jan 20240.25070
Sat, 20 Jan 20240.25170
Fri, 19 Jan 20240.25281
Thu, 18 Jan 20240.25228
Wed, 17 Jan 20240.25086
Tue, 16 Jan 20240.25274
Sat, 13 Jan 20240.25471
Fri, 12 Jan 20240.25650
Thu, 11 Jan 20240.25871
Wed, 10 Jan 20240.26138

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"