1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2015

Bank of Russia HUF rates in 2015

Average 1 HUF = 0.21929 RUB

The mean of all 247 publications in 2015, ranging from 0.17581 to 0.25843 RUB.

0.1750.200.2250.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.25455
Wed, 30 Dec 20150.25369
Tue, 29 Dec 20150.24589
Sat, 26 Dec 20150.24402
Fri, 25 Dec 20150.24170
Thu, 24 Dec 20150.24678
Wed, 23 Dec 20150.24753
Tue, 22 Dec 20150.24710
Sat, 19 Dec 20150.24419
Fri, 18 Dec 20150.24286
Thu, 17 Dec 20150.24385
Wed, 16 Dec 20150.24621
Tue, 15 Dec 20150.24315
Sat, 12 Dec 20150.23901
Fri, 11 Dec 20150.24061
Thu, 10 Dec 20150.24063
Wed, 9 Dec 20150.24077
Tue, 8 Dec 20150.23772
Sat, 5 Dec 20150.23548
Fri, 4 Dec 20150.23092
Thu, 3 Dec 20150.22712
Wed, 2 Dec 20150.22591
Tue, 1 Dec 20150.22667
Sat, 28 Nov 20150.22535
Fri, 27 Nov 20150.22313
Thu, 26 Nov 20150.22381
Wed, 25 Nov 20150.22415
Tue, 24 Nov 20150.22442
Sat, 21 Nov 20150.22333
Fri, 20 Nov 20150.22318
Thu, 19 Nov 20150.22196
Wed, 18 Nov 20150.22355
Tue, 17 Nov 20150.22915
Sat, 14 Nov 20150.22946
Fri, 13 Nov 20150.22514
Thu, 12 Nov 20150.22238
Wed, 11 Nov 20150.22093
Tue, 10 Nov 20150.22174
Sat, 7 Nov 20150.22088
Fri, 6 Nov 20150.21927
Wed, 4 Nov 20150.22463
Tue, 3 Nov 20150.22618
Sat, 31 Oct 20150.22831
Fri, 30 Oct 20150.22533
Thu, 29 Oct 20150.23131
Wed, 28 Oct 20150.22514
Tue, 27 Oct 20150.22218
Sat, 24 Oct 20150.22273
Fri, 23 Oct 20150.22819
Thu, 22 Oct 20150.22867
Wed, 21 Oct 20150.22735
Tue, 20 Oct 20150.22586
Sat, 17 Oct 20150.22556
Fri, 16 Oct 20150.22971
Thu, 15 Oct 20150.23129
Wed, 14 Oct 20150.22768
Tue, 13 Oct 20150.22367
Sat, 10 Oct 20150.22294
Fri, 9 Oct 20150.22500
Thu, 8 Oct 20150.22652
Wed, 7 Oct 20150.23358
Tue, 6 Oct 20150.23732
Sat, 3 Oct 20150.23527
Fri, 2 Oct 20150.23184
Thu, 1 Oct 20150.23561
Wed, 30 Sep 20150.23662
Tue, 29 Sep 20150.23338
Sat, 26 Sep 20150.23324
Fri, 25 Sep 20150.23778
Thu, 24 Sep 20150.23689
Wed, 23 Sep 20150.23881
Tue, 22 Sep 20150.24144
Sat, 19 Sep 20150.24212
Fri, 18 Sep 20150.23713
Thu, 17 Sep 20150.23811
Wed, 16 Sep 20150.24291
Tue, 15 Sep 20150.24562
Sat, 12 Sep 20150.24333
Fri, 11 Sep 20150.24362
Thu, 10 Sep 20150.24133
Wed, 9 Sep 20150.24473
Tue, 8 Sep 20150.24314
Sat, 5 Sep 20150.24077
Fri, 4 Sep 20150.23946
Thu, 3 Sep 20150.23883
Wed, 2 Sep 20150.23471
Tue, 1 Sep 20150.23778
Sat, 29 Aug 20150.23850
Fri, 28 Aug 20150.24229
Thu, 27 Aug 20150.25269
Wed, 26 Aug 20150.25843
Tue, 25 Aug 20150.25782
Sat, 22 Aug 20150.24543
Fri, 21 Aug 20150.23833
Thu, 20 Aug 20150.23513
Wed, 19 Aug 20150.23607
Tue, 18 Aug 20150.23401
Sat, 15 Aug 20150.23326
Fri, 14 Aug 20150.22871
Thu, 13 Aug 20150.23164
Wed, 12 Aug 20150.22385
Tue, 11 Aug 20150.22749
Sat, 8 Aug 20150.22454
Fri, 7 Aug 20150.22434
Thu, 6 Aug 20150.22027
Wed, 5 Aug 20150.22403
Tue, 4 Aug 20150.22288
Sat, 1 Aug 20150.21347
Fri, 31 Jul 20150.20987
Thu, 30 Jul 20150.21349
Wed, 29 Jul 20150.21508
Tue, 28 Jul 20150.20908
Sat, 25 Jul 20150.20480
Fri, 24 Jul 20150.20408
Thu, 23 Jul 20150.20228
Wed, 22 Jul 20150.19990
Tue, 21 Jul 20150.19918
Sat, 18 Jul 20150.20054
Fri, 17 Jul 20150.20128
Thu, 16 Jul 20150.20073
Wed, 15 Jul 20150.20164
Tue, 14 Jul 20150.20244
Sat, 11 Jul 20150.20080
Fri, 10 Jul 20150.19837
Thu, 9 Jul 20150.19881
Wed, 8 Jul 20150.19888
Tue, 7 Jul 20150.19818
Sat, 4 Jul 20150.19652
Fri, 3 Jul 20150.19612
Thu, 2 Jul 20150.19597
Wed, 1 Jul 20150.19804
Tue, 30 Jun 20150.19607
Sat, 27 Jun 20150.19665
Fri, 26 Jun 20150.19621
Thu, 25 Jun 20150.19604
Wed, 24 Jun 20150.19699
Tue, 23 Jun 20150.19464
Sat, 20 Jun 20150.19446
Fri, 19 Jun 20150.19580
Thu, 18 Jun 20150.19457
Wed, 17 Jun 20150.19500
Tue, 16 Jun 20150.19872
Fri, 12 Jun 20150.19646
Thu, 11 Jun 20150.19834
Wed, 10 Jun 20150.20177
Tue, 9 Jun 20150.19903
Sat, 6 Jun 20150.20311
Fri, 5 Jun 20150.19869
Thu, 4 Jun 20150.18948
Wed, 3 Jun 20150.18918
Tue, 2 Jun 20150.18622
Sat, 30 May 20150.18750
Fri, 29 May 20150.18490
Thu, 28 May 20150.18058
Wed, 27 May 20150.17771
Tue, 26 May 20150.17779
Sat, 23 May 20150.18101
Fri, 22 May 20150.18187
Thu, 21 May 20150.18037
Wed, 20 May 20150.17968
Tue, 19 May 20150.18289
Sat, 16 May 20150.18603
Fri, 15 May 20150.18564
Thu, 14 May 20150.18219
Wed, 13 May 20150.18656
Sat, 9 May 20150.18800
Fri, 8 May 20150.18637
Thu, 7 May 20150.18428
Wed, 6 May 20150.18997
Fri, 1 May 20150.18905
Thu, 30 Apr 20150.18886
Wed, 29 Apr 20150.18860
Tue, 28 Apr 20150.18405
Sat, 25 Apr 20150.18227
Fri, 24 Apr 20150.18288
Thu, 23 Apr 20150.19225
Wed, 22 Apr 20150.19345
Tue, 21 Apr 20150.18423
Sat, 18 Apr 20150.18071
Fri, 17 Apr 20150.17581
Thu, 16 Apr 20150.18029
Wed, 15 Apr 20150.18527
Tue, 14 Apr 20150.18623
Sat, 11 Apr 20150.18200
Fri, 10 Apr 20150.18988
Thu, 9 Apr 20150.19668
Wed, 8 Apr 20150.20103
Tue, 7 Apr 20150.20741
Sat, 4 Apr 20150.20589
Fri, 3 Apr 20150.20664
Thu, 2 Apr 20150.20955
Wed, 1 Apr 20150.20725
Tue, 31 Mar 20150.21142
Sat, 28 Mar 20150.20738
Fri, 27 Mar 20150.20832
Thu, 26 Mar 20150.21117
Wed, 25 Mar 20150.21236
Tue, 24 Mar 20150.21062
Sat, 21 Mar 20150.21135
Fri, 20 Mar 20150.21028
Thu, 19 Mar 20150.21359
Wed, 18 Mar 20150.21565
Tue, 17 Mar 20150.21460
Sat, 14 Mar 20150.21339
Fri, 13 Mar 20150.21374
Thu, 12 Mar 20150.21839
Wed, 11 Mar 20150.21421
Sat, 7 Mar 20150.21677
Fri, 6 Mar 20150.22337
Thu, 5 Mar 20150.22471
Wed, 4 Mar 20150.22903
Tue, 3 Mar 20150.22940
Sat, 28 Feb 20150.22685
Fri, 27 Feb 20150.22689
Thu, 26 Feb 20150.23313
Wed, 25 Feb 20150.23525
Sat, 21 Feb 20150.22963
Fri, 20 Feb 20150.23231
Thu, 19 Feb 20150.23051
Wed, 18 Feb 20150.23195
Tue, 17 Feb 20150.23347
Sat, 14 Feb 20150.24306
Fri, 13 Feb 20150.24244
Thu, 12 Feb 20150.24195
Wed, 11 Feb 20150.24076
Tue, 10 Feb 20150.24386
Sat, 7 Feb 20150.24632
Fri, 6 Feb 20150.25252
Thu, 5 Feb 20150.24242
Wed, 4 Feb 20150.24725
Tue, 3 Feb 20150.25365
Sat, 31 Jan 20150.25143
Fri, 30 Jan 20150.24773
Thu, 29 Jan 20150.24513
Wed, 28 Jan 20150.24512
Tue, 27 Jan 20150.23620
Sat, 24 Jan 20150.23023
Fri, 23 Jan 20150.24077
Thu, 22 Jan 20150.23968
Wed, 21 Jan 20150.23589
Tue, 20 Jan 20150.23540
Sat, 17 Jan 20150.23518
Fri, 16 Jan 20150.23938
Thu, 15 Jan 20150.24387
Wed, 14 Jan 20150.24133
Tue, 13 Jan 20150.23396
Thu, 1 Jan 20150.21734

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"