1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2020

Bank of Russia HUF rates in 2020

Average 1 HUF = 0.23539 RUB

The mean of all 243 publications in 2020, ranging from 0.20274 to 0.25728 RUB.

0.200.220.240.26Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.24843
Wed, 30 Dec 20200.24853
Tue, 29 Dec 20200.24854
Sat, 26 Dec 20200.24820
Fri, 25 Dec 20200.25199
Thu, 24 Dec 20200.25427
Wed, 23 Dec 20200.25468
Tue, 22 Dec 20200.25245
Sat, 19 Dec 20200.25252
Fri, 18 Dec 20200.25179
Thu, 17 Dec 20200.25133
Wed, 16 Dec 20200.25195
Tue, 15 Dec 20200.25034
Sat, 12 Dec 20200.24954
Fri, 11 Dec 20200.25036
Thu, 10 Dec 20200.24870
Wed, 9 Dec 20200.24680
Tue, 8 Dec 20200.24991
Sat, 5 Dec 20200.25177
Fri, 4 Dec 20200.25349
Thu, 3 Dec 20200.25562
Wed, 2 Dec 20200.25480
Tue, 1 Dec 20200.25271
Sat, 28 Nov 20200.25058
Fri, 27 Nov 20200.24932
Thu, 26 Nov 20200.24929
Wed, 25 Nov 20200.24956
Tue, 24 Nov 20200.24981
Sat, 21 Nov 20200.25103
Fri, 20 Nov 20200.24985
Thu, 19 Nov 20200.24955
Wed, 18 Nov 20200.25145
Tue, 17 Nov 20200.25561
Sat, 14 Nov 20200.25728
Fri, 13 Nov 20200.25556
Thu, 12 Nov 20200.25262
Wed, 11 Nov 20200.25230
Tue, 10 Nov 20200.25552
Sat, 7 Nov 20200.25473
Fri, 6 Nov 20200.25618
Wed, 4 Nov 20200.25580
Tue, 3 Nov 20200.25565
Sat, 31 Oct 20200.25175
Fri, 30 Oct 20200.25078
Thu, 29 Oct 20200.24908
Wed, 28 Oct 20200.24717
Tue, 27 Oct 20200.24712
Sat, 24 Oct 20200.24877
Fri, 23 Oct 20200.25053
Thu, 22 Oct 20200.25161
Wed, 21 Oct 20200.25081
Tue, 20 Oct 20200.25076
Sat, 17 Oct 20200.25030
Fri, 16 Oct 20200.24999
Thu, 15 Oct 20200.24929
Wed, 14 Oct 20200.25394
Tue, 13 Oct 20200.25548
Sat, 10 Oct 20200.25466
Fri, 9 Oct 20200.25626
Thu, 8 Oct 20200.25526
Wed, 7 Oct 20200.25635
Tue, 6 Oct 20200.25641
Sat, 3 Oct 20200.25488
Fri, 2 Oct 20200.25070
Thu, 1 Oct 20200.25329
Wed, 30 Sep 20200.25438
Tue, 29 Sep 20200.25176
Sat, 26 Sep 20200.24678
Fri, 25 Sep 20200.24649
Thu, 24 Sep 20200.24515
Wed, 23 Sep 20200.24693
Tue, 22 Sep 20200.24783
Sat, 19 Sep 20200.24649
Fri, 18 Sep 20200.24655
Thu, 17 Sep 20200.24828
Wed, 16 Sep 20200.24997
Tue, 15 Sep 20200.24786
Sat, 12 Sep 20200.24819
Fri, 11 Sep 20200.24993
Thu, 10 Sep 20200.25007
Wed, 9 Sep 20200.24947
Tue, 8 Sep 20200.24882
Sat, 5 Sep 20200.24782
Fri, 4 Sep 20200.24920
Thu, 3 Sep 20200.24535
Wed, 2 Sep 20200.24826
Tue, 1 Sep 20200.24784
Sat, 29 Aug 20200.24936
Fri, 28 Aug 20200.25000
Thu, 27 Aug 20200.25249
Wed, 26 Aug 20200.24937
Tue, 25 Aug 20200.25028
Sat, 22 Aug 20200.24969
Fri, 21 Aug 20200.24869
Thu, 20 Aug 20200.25024
Wed, 19 Aug 20200.24938
Tue, 18 Aug 20200.24846
Sat, 15 Aug 20200.24967
Fri, 14 Aug 20200.25231
Thu, 13 Aug 20200.24918
Wed, 12 Aug 20200.24989
Tue, 11 Aug 20200.25132
Sat, 8 Aug 20200.25153
Fri, 7 Aug 20200.25011
Thu, 6 Aug 20200.24998
Wed, 5 Aug 20200.25080
Tue, 4 Aug 20200.25301
Sat, 1 Aug 20200.25282
Fri, 31 Jul 20200.24943
Thu, 30 Jul 20200.24446
Wed, 29 Jul 20200.24302
Tue, 28 Jul 20200.24253
Sat, 25 Jul 20200.23903
Fri, 24 Jul 20200.23667
Thu, 23 Jul 20200.23248
Wed, 22 Jul 20200.23065
Tue, 21 Jul 20200.23393
Sat, 18 Jul 20200.23096
Fri, 17 Jul 20200.22961
Thu, 16 Jul 20200.22909
Wed, 15 Jul 20200.22713
Tue, 14 Jul 20200.22628
Sat, 11 Jul 20200.22727
Fri, 10 Jul 20200.22674
Thu, 9 Jul 20200.22646
Wed, 8 Jul 20200.23012
Tue, 7 Jul 20200.22820
Sat, 4 Jul 20200.22547
Fri, 3 Jul 20200.22632
Thu, 2 Jul 20200.22377
Wed, 1 Jul 20200.22147
Tue, 30 Jun 20200.22160
Sat, 27 Jun 20200.21866
Fri, 26 Jun 20200.22084
Thu, 25 Jun 20200.22161
Wed, 24 Jun 20200.22301
Tue, 23 Jun 20200.22503
Sat, 20 Jun 20200.22538
Fri, 19 Jun 20200.22680
Thu, 18 Jun 20200.22743
Wed, 17 Jun 20200.22832
Tue, 16 Jun 20200.22809
Fri, 12 Jun 20200.22823
Thu, 11 Jun 20200.22689
Wed, 10 Jun 20200.22430
Tue, 9 Jun 20200.22460
Sat, 6 Jun 20200.22591
Fri, 5 Jun 20200.22354
Thu, 4 Jun 20200.22146
Wed, 3 Jun 20200.22291
Tue, 2 Jun 20200.22505
Sat, 30 May 20200.22504
Fri, 29 May 20200.22340
Thu, 28 May 20200.22324
Wed, 27 May 20200.22253
Tue, 26 May 20200.22223
Sat, 23 May 20200.22417
Fri, 22 May 20200.22307
Thu, 21 May 20200.22624
Wed, 20 May 20200.22478
Tue, 19 May 20200.22292
Sat, 16 May 20200.22381
Fri, 15 May 20200.22563
Thu, 14 May 20200.22574
Wed, 13 May 20200.22666
Sat, 9 May 20200.22884
Fri, 8 May 20200.22866
Thu, 7 May 20200.22899
Fri, 1 May 20200.22390
Thu, 30 Apr 20200.22449
Wed, 29 Apr 20200.22776
Tue, 28 Apr 20200.22831
Sat, 25 Apr 20200.22566
Fri, 24 Apr 20200.22664
Thu, 23 Apr 20200.23592
Wed, 22 Apr 20200.23265
Tue, 21 Apr 20200.22948
Sat, 18 Apr 20200.22855
Fri, 17 Apr 20200.23140
Thu, 16 Apr 20200.22928
Wed, 15 Apr 20200.22724
Tue, 14 Apr 20200.22714
Sat, 11 Apr 20200.22912
Fri, 10 Apr 20200.22713
Thu, 9 Apr 20200.22920
Wed, 8 Apr 20200.22759
Tue, 7 Apr 20200.22708
Sat, 28 Mar 20200.24212
Fri, 27 Mar 20200.24211
Thu, 26 Mar 20200.23915
Wed, 25 Mar 20200.24408
Tue, 24 Mar 20200.24480
Sat, 21 Mar 20200.23892
Fri, 20 Mar 20200.24326
Thu, 19 Mar 20200.24269
Wed, 18 Mar 20200.23748
Tue, 17 Mar 20200.24412
Sat, 14 Mar 20200.24199
Fri, 13 Mar 20200.24699
Thu, 12 Mar 20200.24153
Wed, 11 Mar 20200.24393
Sat, 7 Mar 20200.22569
Fri, 6 Mar 20200.21904
Thu, 5 Mar 20200.22030
Wed, 4 Mar 20200.21923
Tue, 3 Mar 20200.21831
Sat, 29 Feb 20200.21735
Fri, 28 Feb 20200.21144
Thu, 27 Feb 20200.21050
Wed, 26 Feb 20200.20890
Sat, 22 Feb 20200.20561
Fri, 21 Feb 20200.20350
Thu, 20 Feb 20200.20564
Wed, 19 Feb 20200.20560
Tue, 18 Feb 20200.20484
Sat, 15 Feb 20200.20464
Fri, 14 Feb 20200.20364
Thu, 13 Feb 20200.20340
Wed, 12 Feb 20200.20656
Tue, 11 Feb 20200.20651
Sat, 8 Feb 20200.20576
Fri, 7 Feb 20200.20474
Thu, 6 Feb 20200.20742
Wed, 5 Feb 20200.20847
Tue, 4 Feb 20200.20961
Sat, 1 Feb 20200.20654
Fri, 31 Jan 20200.20505
Thu, 30 Jan 20200.20312
Wed, 29 Jan 20200.20545
Tue, 28 Jan 20200.20417
Sat, 25 Jan 20200.20302
Fri, 24 Jan 20200.20378
Thu, 23 Jan 20200.20482
Wed, 22 Jan 20200.20451
Tue, 21 Jan 20200.20278
Sat, 18 Jan 20200.20442
Fri, 17 Jan 20200.20604
Thu, 16 Jan 20200.20500
Wed, 15 Jan 20200.20531
Tue, 14 Jan 20200.20274
Sat, 11 Jan 20200.20432
Fri, 10 Jan 20200.20557
Wed, 1 Jan 20200.20964

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"