1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2014

Bank of Russia HUF rates in 2014

Average 1 HUF = 0.16508 RUB

The mean of all 247 publications in 2014, ranging from 0.14856 to 0.27080 RUB.

0.150.200.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.21751
Tue, 30 Dec 20140.21887
Sat, 27 Dec 20140.20031
Fri, 26 Dec 20140.20324
Thu, 25 Dec 20140.21072
Wed, 24 Dec 20140.21278
Tue, 23 Dec 20140.21918
Sat, 20 Dec 20140.23756
Fri, 19 Dec 20140.23438
Thu, 18 Dec 20140.27080
Wed, 17 Dec 20140.24588
Tue, 16 Dec 20140.23544
Sat, 13 Dec 20140.22910
Fri, 12 Dec 20140.22210
Thu, 11 Dec 20140.21893
Wed, 10 Dec 20140.21885
Tue, 9 Dec 20140.21310
Sat, 6 Dec 20140.21394
Fri, 5 Dec 20140.21138
Thu, 4 Dec 20140.21858
Wed, 3 Dec 20140.20606
Tue, 2 Dec 20140.21017
Sat, 29 Nov 20140.19957
Fri, 28 Nov 20140.19391
Thu, 27 Nov 20140.18933
Wed, 26 Nov 20140.18257
Tue, 25 Nov 20140.18242
Sat, 22 Nov 20140.18850
Fri, 21 Nov 20140.19261
Thu, 20 Nov 20140.19313
Wed, 19 Nov 20140.19160
Tue, 18 Nov 20140.19351
Sat, 15 Nov 20140.19308
Fri, 14 Nov 20140.18785
Thu, 13 Nov 20140.18810
Wed, 12 Nov 20140.18529
Tue, 11 Nov 20140.18538
Sat, 8 Nov 20140.19123
Fri, 7 Nov 20140.18211
Thu, 6 Nov 20140.17967
Sat, 1 Nov 20140.17172
Fri, 31 Oct 20140.17589
Thu, 30 Oct 20140.17596
Wed, 29 Oct 20140.17442
Tue, 28 Oct 20140.17235
Sat, 25 Oct 20140.17131
Fri, 24 Oct 20140.17002
Thu, 23 Oct 20140.17019
Wed, 22 Oct 20140.17136
Tue, 21 Oct 20140.17047
Sat, 18 Oct 20140.17045
Fri, 17 Oct 20140.16956
Thu, 16 Oct 20140.16914
Wed, 15 Oct 20140.16840
Tue, 14 Oct 20140.16699
Sat, 11 Oct 20140.16628
Fri, 10 Oct 20140.16632
Thu, 9 Oct 20140.16395
Wed, 8 Oct 20140.16365
Tue, 7 Oct 20140.16223
Sat, 4 Oct 20140.16196
Fri, 3 Oct 20140.16120
Thu, 2 Oct 20140.16112
Wed, 1 Oct 20140.16049
Tue, 30 Sep 20140.15997
Sat, 27 Sep 20140.15865
Fri, 26 Sep 20140.15725
Thu, 25 Sep 20140.15907
Wed, 24 Sep 20140.15962
Tue, 23 Sep 20140.15908
Sat, 20 Sep 20140.15934
Fri, 19 Sep 20140.15805
Thu, 18 Sep 20140.15850
Wed, 17 Sep 20140.15919
Tue, 16 Sep 20140.15613
Sat, 13 Sep 20140.15450
Fri, 12 Sep 20140.15337
Thu, 11 Sep 20140.15143
Wed, 10 Sep 20140.15088
Tue, 9 Sep 20140.15303
Sat, 6 Sep 20140.15250
Fri, 5 Sep 20140.15409
Thu, 4 Sep 20140.15541
Wed, 3 Sep 20140.15604
Tue, 2 Sep 20140.15536
Sat, 30 Aug 20140.15420
Fri, 29 Aug 20140.15311
Thu, 28 Aug 20140.15240
Wed, 27 Aug 20140.15245
Tue, 26 Aug 20140.15235
Sat, 23 Aug 20140.15239
Fri, 22 Aug 20140.15311
Thu, 21 Aug 20140.15397
Wed, 20 Aug 20140.15362
Tue, 19 Aug 20140.15353
Sat, 16 Aug 20140.15438
Fri, 15 Aug 20140.15347
Thu, 14 Aug 20140.15427
Wed, 13 Aug 20140.15378
Tue, 12 Aug 20140.15438
Sat, 9 Aug 20140.15443
Fri, 8 Aug 20140.15307
Thu, 7 Aug 20140.15291
Wed, 6 Aug 20140.15358
Tue, 5 Aug 20140.15278
Sat, 2 Aug 20140.15214
Fri, 1 Aug 20140.15222
Thu, 31 Jul 20140.15406
Wed, 30 Jul 20140.15465
Tue, 29 Jul 20140.15381
Sat, 26 Jul 20140.15320
Fri, 25 Jul 20140.15315
Thu, 24 Jul 20140.15232
Wed, 23 Jul 20140.15301
Tue, 22 Jul 20140.15334
Sat, 19 Jul 20140.15315
Fri, 18 Jul 20140.15206
Thu, 17 Jul 20140.15069
Wed, 16 Jul 20140.15119
Tue, 15 Jul 20140.15096
Sat, 12 Jul 20140.14941
Fri, 11 Jul 20140.14860
Thu, 10 Jul 20140.15009
Wed, 9 Jul 20140.15099
Tue, 8 Jul 20140.15110
Sat, 5 Jul 20140.15048
Fri, 4 Jul 20140.14966
Thu, 3 Jul 20140.15059
Wed, 2 Jul 20140.15130
Tue, 1 Jul 20140.14904
Sat, 28 Jun 20140.14856
Fri, 27 Jun 20140.14997
Thu, 26 Jun 20140.15066
Wed, 25 Jun 20140.15152
Tue, 24 Jun 20140.15241
Sat, 21 Jun 20140.15294
Fri, 20 Jun 20140.15255
Thu, 19 Jun 20140.15337
Wed, 18 Jun 20140.15359
Tue, 17 Jun 20140.15206
Thu, 12 Jun 20140.15200
Wed, 11 Jun 20140.15357
Tue, 10 Jun 20140.15485
Sat, 7 Jun 20140.15559
Fri, 6 Jun 20140.15577
Thu, 5 Jun 20140.15652
Wed, 4 Jun 20140.15672
Tue, 3 Jun 20140.15673
Sat, 31 May 20140.15603
Fri, 30 May 20140.15491
Thu, 29 May 20140.15435
Wed, 28 May 20140.15417
Tue, 27 May 20140.15367
Sat, 24 May 20140.15445
Fri, 23 May 20140.15438
Thu, 22 May 20140.15521
Wed, 21 May 20140.15531
Tue, 20 May 20140.15646
Sat, 17 May 20140.15610
Fri, 16 May 20140.15694
Thu, 15 May 20140.15698
Wed, 14 May 20140.15811
Tue, 13 May 20140.15962
Fri, 9 May 20140.16009
Thu, 8 May 20140.16106
Wed, 7 May 20140.16112
Tue, 6 May 20140.16161
Thu, 1 May 20140.15990
Wed, 30 Apr 20140.16005
Tue, 29 Apr 20140.16122
Sat, 26 Apr 20140.16044
Fri, 25 Apr 20140.16000
Thu, 24 Apr 20140.16034
Wed, 23 Apr 20140.16014
Tue, 22 Apr 20140.16070
Sat, 19 Apr 20140.16001
Fri, 18 Apr 20140.16127
Thu, 17 Apr 20140.16209
Wed, 16 Apr 20140.16152
Tue, 15 Apr 20140.16242
Sat, 12 Apr 20140.16177
Fri, 11 Apr 20140.16145
Thu, 10 Apr 20140.16168
Wed, 9 Apr 20140.15993
Tue, 8 Apr 20140.15871
Sat, 5 Apr 20140.15844
Fri, 4 Apr 20140.15909
Thu, 3 Apr 20140.15821
Wed, 2 Apr 20140.15708
Tue, 1 Apr 20140.15899
Sat, 29 Mar 20140.15795
Fri, 28 Mar 20140.15692
Thu, 27 Mar 20140.15727
Wed, 26 Mar 20140.15888
Tue, 25 Mar 20140.15949
Sat, 22 Mar 20140.16079
Fri, 21 Mar 20140.16027
Thu, 20 Mar 20140.16220
Wed, 19 Mar 20140.16237
Tue, 18 Mar 20140.16265
Sat, 15 Mar 20140.16179
Fri, 14 Mar 20140.16211
Thu, 13 Mar 20140.16086
Wed, 12 Mar 20140.16174
Sat, 8 Mar 20140.16247
Fri, 7 Mar 20140.16041
Thu, 6 Mar 20140.15956
Wed, 5 Mar 20140.16058
Tue, 4 Mar 20140.16080
Sat, 1 Mar 20140.15993
Fri, 28 Feb 20140.15890
Thu, 27 Feb 20140.15931
Wed, 26 Feb 20140.15740
Tue, 25 Feb 20140.15754
Sat, 22 Feb 20140.15692
Fri, 21 Feb 20140.15664
Thu, 20 Feb 20140.15697
Wed, 19 Feb 20140.15665
Tue, 18 Feb 20140.15587
Sat, 15 Feb 20140.15523
Fri, 14 Feb 20140.15336
Thu, 13 Feb 20140.15310
Wed, 12 Feb 20140.15227
Tue, 11 Feb 20140.15369
Sat, 8 Feb 20140.15321
Fri, 7 Feb 20140.15222
Thu, 6 Feb 20140.15314
Wed, 5 Feb 20140.15331
Tue, 4 Feb 20140.15197
Sat, 1 Feb 20140.15407
Fri, 31 Jan 20140.15517
Thu, 30 Jan 20140.15586
Wed, 29 Jan 20140.15485
Tue, 28 Jan 20140.15574
Sat, 25 Jan 20140.15371
Fri, 24 Jan 20140.15203
Thu, 23 Jan 20140.15176
Wed, 22 Jan 20140.15187
Tue, 21 Jan 20140.15126
Sat, 18 Jan 20140.15139
Fri, 17 Jan 20140.15094
Thu, 16 Jan 20140.15197
Wed, 15 Jan 20140.15164
Tue, 14 Jan 20140.15175
Sat, 11 Jan 20140.15095
Fri, 10 Jan 20140.15015
Wed, 1 Jan 20140.15182

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"