1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2017

Bank of Russia HUF rates in 2017

Average 1 HUF = 0.21359 RUB

The mean of all 247 publications in 2017, ranging from 0.19049 to 0.23700 RUB.

0.200.220.24Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20170.22205
Fri, 29 Dec 20170.22176
Thu, 28 Dec 20170.21931
Wed, 27 Dec 20170.22018
Tue, 26 Dec 20170.22189
Sat, 23 Dec 20170.22159
Fri, 22 Dec 20170.22221
Thu, 21 Dec 20170.22237
Wed, 20 Dec 20170.22123
Tue, 19 Dec 20170.22010
Sat, 16 Dec 20170.22131
Fri, 15 Dec 20170.22112
Thu, 14 Dec 20170.22098
Wed, 13 Dec 20170.22064
Tue, 12 Dec 20170.22250
Sat, 9 Dec 20170.22091
Fri, 8 Dec 20170.22242
Thu, 7 Dec 20170.22162
Wed, 6 Dec 20170.22201
Tue, 5 Dec 20170.22320
Sat, 2 Dec 20170.22264
Fri, 1 Dec 20170.22257
Thu, 30 Nov 20170.22234
Wed, 29 Nov 20170.22384
Tue, 28 Nov 20170.22368
Sat, 25 Nov 20170.22243
Fri, 24 Nov 20170.22093
Thu, 23 Nov 20170.22159
Wed, 22 Nov 20170.22365
Tue, 21 Nov 20170.22339
Sat, 18 Nov 20170.22519
Fri, 17 Nov 20170.22662
Thu, 16 Nov 20170.22869
Wed, 15 Nov 20170.22372
Tue, 14 Nov 20170.22109
Sat, 11 Nov 20170.22101
Fri, 10 Nov 20170.22011
Thu, 9 Nov 20170.22070
Wed, 8 Nov 20170.21762
Sat, 4 Nov 20170.21882
Fri, 3 Nov 20170.21778
Thu, 2 Nov 20170.21747
Wed, 1 Nov 20170.21754
Tue, 31 Oct 20170.21707
Sat, 28 Oct 20170.21714
Fri, 27 Oct 20170.21948
Thu, 26 Oct 20170.21837
Wed, 25 Oct 20170.21949
Tue, 24 Oct 20170.21892
Sat, 21 Oct 20170.22033
Fri, 20 Oct 20170.21974
Thu, 19 Oct 20170.21840
Wed, 18 Oct 20170.21926
Tue, 17 Oct 20170.21832
Sat, 14 Oct 20170.22102
Fri, 13 Oct 20170.22129
Thu, 12 Oct 20170.22112
Wed, 11 Oct 20170.22008
Tue, 10 Oct 20170.21908
Sat, 7 Oct 20170.21656
Fri, 6 Oct 20170.21751
Thu, 5 Oct 20170.21846
Wed, 4 Oct 20170.21806
Tue, 3 Oct 20170.21786
Sat, 30 Sep 20170.22009
Fri, 29 Sep 20170.22046
Thu, 28 Sep 20170.21841
Wed, 27 Sep 20170.21836
Tue, 26 Sep 20170.22072
Sat, 23 Sep 20170.22330
Fri, 22 Sep 20170.22364
Thu, 21 Sep 20170.22636
Wed, 20 Sep 20170.22534
Tue, 19 Sep 20170.22207
Sat, 16 Sep 20170.22205
Fri, 15 Sep 20170.22298
Thu, 14 Sep 20170.22489
Wed, 13 Sep 20170.22327
Tue, 12 Sep 20170.22423
Sat, 9 Sep 20170.22451
Fri, 8 Sep 20170.22334
Thu, 7 Sep 20170.22346
Wed, 6 Sep 20170.22446
Tue, 5 Sep 20170.22503
Sat, 2 Sep 20170.22628
Fri, 1 Sep 20170.22761
Thu, 31 Aug 20170.22918
Wed, 30 Aug 20170.23149
Tue, 29 Aug 20170.22976
Sat, 26 Aug 20170.22918
Fri, 25 Aug 20170.23047
Thu, 24 Aug 20170.22968
Wed, 23 Aug 20170.22880
Tue, 22 Aug 20170.22884
Sat, 19 Aug 20170.22925
Fri, 18 Aug 20170.22868
Thu, 17 Aug 20170.22987
Wed, 16 Aug 20170.23145
Tue, 15 Aug 20170.23193
Sat, 12 Aug 20170.23123
Fri, 11 Aug 20170.23014
Thu, 10 Aug 20170.23084
Wed, 9 Aug 20170.23268
Tue, 8 Aug 20170.23304
Sat, 5 Aug 20170.23588
Fri, 4 Aug 20170.23700
Thu, 3 Aug 20170.23686
Wed, 2 Aug 20170.23299
Tue, 1 Aug 20170.23090
Sat, 29 Jul 20170.22807
Fri, 28 Jul 20170.22814
Thu, 27 Jul 20170.22800
Wed, 26 Jul 20170.22830
Tue, 25 Jul 20170.22761
Sat, 22 Jul 20170.22472
Fri, 21 Jul 20170.22199
Thu, 20 Jul 20170.22294
Wed, 19 Jul 20170.22305
Tue, 18 Jul 20170.22075
Sat, 15 Jul 20170.22291
Fri, 14 Jul 20170.22337
Thu, 13 Jul 20170.22562
Wed, 12 Jul 20170.22451
Tue, 11 Jul 20170.22344
Sat, 8 Jul 20170.22363
Fri, 7 Jul 20170.22152
Thu, 6 Jul 20170.21960
Wed, 5 Jul 20170.21824
Tue, 4 Jul 20170.21738
Sat, 1 Jul 20170.21905
Fri, 30 Jun 20170.21771
Thu, 29 Jun 20170.21868
Wed, 28 Jun 20170.21405
Tue, 27 Jun 20170.21336
Sat, 24 Jun 20170.21576
Fri, 23 Jun 20170.21720
Thu, 22 Jun 20170.21595
Wed, 21 Jun 20170.21196
Tue, 20 Jun 20170.21092
Sat, 17 Jun 20170.20952
Fri, 16 Jun 20170.20950
Thu, 15 Jun 20170.20877
Wed, 14 Jun 20170.20790
Sat, 10 Jun 20170.20707
Fri, 9 Jun 20170.20793
Thu, 8 Jun 20170.20659
Wed, 7 Jun 20170.20730
Tue, 6 Jun 20170.20752
Sat, 3 Jun 20170.20655
Fri, 2 Jun 20170.20637
Thu, 1 Jun 20170.20581
Wed, 31 May 20170.20424
Tue, 30 May 20170.20598
Sat, 27 May 20170.20743
Fri, 26 May 20170.20460
Thu, 25 May 20170.20404
Wed, 24 May 20170.20614
Tue, 23 May 20170.20456
Sat, 20 May 20170.20591
Fri, 19 May 20170.20639
Thu, 18 May 20170.20300
Wed, 17 May 20170.20113
Tue, 16 May 20170.20001
Sat, 13 May 20170.20015
Fri, 12 May 20170.20020
Thu, 11 May 20170.20313
Sat, 6 May 20170.20577
Fri, 5 May 20170.20117
Thu, 4 May 20170.19969
Wed, 3 May 20170.19912
Sat, 29 Apr 20170.19927
Fri, 28 Apr 20170.19902
Thu, 27 Apr 20170.19695
Wed, 26 Apr 20170.19500
Tue, 25 Apr 20170.19540
Sat, 22 Apr 20170.19239
Fri, 21 Apr 20170.19398
Thu, 20 Apr 20170.19236
Wed, 19 Apr 20170.19049
Tue, 18 Apr 20170.19122
Sat, 15 Apr 20170.19108
Fri, 14 Apr 20170.19304
Thu, 13 Apr 20170.19321
Wed, 12 Apr 20170.19376
Tue, 11 Apr 20170.19548
Sat, 8 Apr 20170.19495
Fri, 7 Apr 20170.19362
Thu, 6 Apr 20170.19268
Wed, 5 Apr 20170.19509
Tue, 4 Apr 20170.19383
Sat, 1 Apr 20170.19380
Fri, 31 Mar 20170.19532
Thu, 30 Mar 20170.19856
Wed, 29 Mar 20170.19975
Tue, 28 Mar 20170.19980
Sat, 25 Mar 20170.20018
Fri, 24 Mar 20170.20102
Thu, 23 Mar 20170.20167
Wed, 22 Mar 20170.20009
Tue, 21 Mar 20170.19978
Sat, 18 Mar 20170.20145
Fri, 17 Mar 20170.20157
Thu, 16 Mar 20170.20233
Wed, 15 Mar 20170.20078
Tue, 14 Mar 20170.20191
Sat, 11 Mar 20170.20159
Fri, 10 Mar 20170.19949
Wed, 8 Mar 20170.19929
Tue, 7 Mar 20170.20038
Sat, 4 Mar 20170.20003
Fri, 3 Mar 20170.19993
Thu, 2 Mar 20170.19999
Wed, 1 Mar 20170.19927
Tue, 28 Feb 20170.19881
Thu, 23 Feb 20170.19643
Wed, 22 Feb 20170.19875
Tue, 21 Feb 20170.20020
Sat, 18 Feb 20170.19947
Fri, 17 Feb 20170.19709
Thu, 16 Feb 20170.19463
Wed, 15 Feb 20170.19899
Tue, 14 Feb 20170.20073
Sat, 11 Feb 20170.20302
Fri, 10 Feb 20170.20405
Thu, 9 Feb 20170.20518
Wed, 8 Feb 20170.20406
Tue, 7 Feb 20170.20370
Sat, 4 Feb 20170.20631
Fri, 3 Feb 20170.20970
Thu, 2 Feb 20170.21011
Wed, 1 Feb 20170.20733
Tue, 31 Jan 20170.20660
Sat, 28 Jan 20170.20665
Fri, 27 Jan 20170.20638
Thu, 26 Jan 20170.20448
Wed, 25 Jan 20170.20534
Tue, 24 Jan 20170.20649
Sat, 21 Jan 20170.20621
Fri, 20 Jan 20170.20544
Thu, 19 Jan 20170.20577
Wed, 18 Jan 20170.20565
Tue, 17 Jan 20170.20559
Sat, 14 Jan 20170.20535
Fri, 13 Jan 20170.20578
Thu, 12 Jan 20170.20544
Wed, 11 Jan 20170.20619
Tue, 10 Jan 20170.20565

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"