1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2019

Bank of Russia HUF rates in 2019

Average 1 HUF = 0.22234 RUB

The mean of all 246 publications in 2019, ranging from 0.20604 to 0.24011 RUB.

0.210.220.230.24Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.20924
Sat, 28 Dec 20190.20873
Fri, 27 Dec 20190.20629
Thu, 26 Dec 20190.20604
Wed, 25 Dec 20190.20802
Tue, 24 Dec 20190.20864
Sat, 21 Dec 20190.21017
Fri, 20 Dec 20190.21013
Thu, 19 Dec 20190.21077
Wed, 18 Dec 20190.21114
Tue, 17 Dec 20190.21234
Sat, 14 Dec 20190.21251
Fri, 13 Dec 20190.21336
Thu, 12 Dec 20190.21321
Wed, 11 Dec 20190.21219
Tue, 10 Dec 20190.21264
Sat, 7 Dec 20190.21405
Fri, 6 Dec 20190.21361
Thu, 5 Dec 20190.21438
Wed, 4 Dec 20190.21387
Tue, 3 Dec 20190.21229
Sat, 30 Nov 20190.21006
Fri, 29 Nov 20190.20978
Thu, 28 Nov 20190.20972
Wed, 27 Nov 20190.20936
Tue, 26 Nov 20190.21031
Sat, 23 Nov 20190.21069
Fri, 22 Nov 20190.21208
Thu, 21 Nov 20190.21267
Wed, 20 Nov 20190.21043
Tue, 19 Nov 20190.21067
Sat, 16 Nov 20190.21041
Fri, 15 Nov 20190.21176
Thu, 14 Nov 20190.21098
Wed, 13 Nov 20190.21076
Tue, 12 Nov 20190.21087
Sat, 9 Nov 20190.21155
Fri, 8 Nov 20190.21249
Thu, 7 Nov 20190.21240
Wed, 6 Nov 20190.21399
Sat, 2 Nov 20190.21768
Fri, 1 Nov 20190.21615
Thu, 31 Oct 20190.21536
Wed, 30 Oct 20190.21555
Tue, 29 Oct 20190.21541
Sat, 26 Oct 20190.21622
Fri, 25 Oct 20190.21577
Thu, 24 Oct 20190.21560
Wed, 23 Oct 20190.21466
Tue, 22 Oct 20190.21574
Sat, 19 Oct 20190.21503
Fri, 18 Oct 20190.21279
Thu, 17 Oct 20190.21342
Wed, 16 Oct 20190.21310
Tue, 15 Oct 20190.21360
Sat, 12 Oct 20190.21316
Fri, 11 Oct 20190.21362
Thu, 10 Oct 20190.21392
Wed, 9 Oct 20190.21345
Tue, 8 Oct 20190.21358
Sat, 5 Oct 20190.21463
Fri, 4 Oct 20190.21428
Thu, 3 Oct 20190.21325
Wed, 2 Oct 20190.21152
Tue, 1 Oct 20190.21123
Sat, 28 Sep 20190.20948
Fri, 27 Sep 20190.21047
Thu, 26 Sep 20190.21098
Wed, 25 Sep 20190.20870
Tue, 24 Sep 20190.20957
Sat, 21 Sep 20190.21217
Fri, 20 Sep 20190.21345
Thu, 19 Sep 20190.21385
Wed, 18 Sep 20190.21234
Tue, 17 Sep 20190.21269
Sat, 14 Sep 20190.21476
Fri, 13 Sep 20190.21694
Thu, 12 Sep 20190.21735
Wed, 11 Sep 20190.21823
Tue, 10 Sep 20190.21930
Sat, 7 Sep 20190.22111
Fri, 6 Sep 20190.22126
Thu, 5 Sep 20190.22239
Wed, 4 Sep 20190.22108
Tue, 3 Sep 20190.22097
Sat, 31 Aug 20190.22168
Fri, 30 Aug 20190.22402
Thu, 29 Aug 20190.22332
Wed, 28 Aug 20190.22375
Tue, 27 Aug 20190.22274
Sat, 24 Aug 20190.22125
Fri, 23 Aug 20190.22225
Thu, 22 Aug 20190.22475
Wed, 21 Aug 20190.22613
Tue, 20 Aug 20190.22728
Sat, 17 Aug 20190.22517
Fri, 16 Aug 20190.22554
Thu, 15 Aug 20190.22540
Wed, 14 Aug 20190.22646
Tue, 13 Aug 20190.22521
Sat, 10 Aug 20190.22493
Fri, 9 Aug 20190.22477
Thu, 8 Aug 20190.22398
Wed, 7 Aug 20190.22423
Tue, 6 Aug 20190.22126
Sat, 3 Aug 20190.21889
Fri, 2 Aug 20190.21595
Thu, 1 Aug 20190.21604
Wed, 31 Jul 20190.21548
Tue, 30 Jul 20190.21599
Sat, 27 Jul 20190.21523
Fri, 26 Jul 20190.21614
Thu, 25 Jul 20190.21580
Wed, 24 Jul 20190.21681
Tue, 23 Jul 20190.21739
Sat, 20 Jul 20190.21737
Fri, 19 Jul 20190.21614
Thu, 18 Jul 20190.21625
Wed, 17 Jul 20190.21717
Tue, 16 Jul 20190.21728
Sat, 13 Jul 20190.21783
Fri, 12 Jul 20190.21806
Thu, 11 Jul 20190.21970
Wed, 10 Jul 20190.21968
Tue, 9 Jul 20190.22109
Sat, 6 Jul 20190.22142
Fri, 5 Jul 20190.22199
Thu, 4 Jul 20190.22172
Wed, 3 Jul 20190.22098
Tue, 2 Jul 20190.22135
Sat, 29 Jun 20190.22180
Fri, 28 Jun 20190.22168
Thu, 27 Jun 20190.22056
Wed, 26 Jun 20190.21959
Tue, 25 Jun 20190.22105
Sat, 22 Jun 20190.22037
Fri, 21 Jun 20190.22093
Thu, 20 Jun 20190.22159
Wed, 19 Jun 20190.22354
Tue, 18 Jun 20190.22384
Sat, 15 Jun 20190.22579
Fri, 14 Jun 20190.22659
Wed, 12 Jun 20190.22789
Tue, 11 Jun 20190.22878
Sat, 8 Jun 20190.22798
Fri, 7 Jun 20190.22814
Thu, 6 Jun 20190.22811
Wed, 5 Jun 20190.22778
Tue, 4 Jun 20190.22570
Sat, 1 Jun 20190.22444
Fri, 31 May 20190.22263
Thu, 30 May 20190.22126
Wed, 29 May 20190.22134
Tue, 28 May 20190.22160
Sat, 25 May 20190.22171
Fri, 24 May 20190.21968
Thu, 23 May 20190.22018
Wed, 22 May 20190.21960
Tue, 21 May 20190.22073
Sat, 18 May 20190.22248
Fri, 17 May 20190.22311
Thu, 16 May 20190.22385
Wed, 15 May 20190.22648
Tue, 14 May 20190.22695
Thu, 9 May 20190.22530
Wed, 8 May 20190.22542
Tue, 7 May 20190.22584
Wed, 1 May 20190.22408
Tue, 30 Apr 20190.22392
Sat, 27 Apr 20190.22361
Fri, 26 Apr 20190.22350
Thu, 25 Apr 20190.22335
Wed, 24 Apr 20190.22378
Tue, 23 Apr 20190.22391
Sat, 20 Apr 20190.22476
Fri, 19 Apr 20190.22522
Thu, 18 Apr 20190.22679
Wed, 17 Apr 20190.22720
Tue, 16 Apr 20190.22636
Sat, 13 Apr 20190.22620
Fri, 12 Apr 20190.22587
Thu, 11 Apr 20190.22662
Wed, 10 Apr 20190.22742
Tue, 9 Apr 20190.22819
Sat, 6 Apr 20190.22894
Fri, 5 Apr 20190.22940
Thu, 4 Apr 20190.22874
Wed, 3 Apr 20190.22767
Tue, 2 Apr 20190.22905
Sat, 30 Mar 20190.22656
Fri, 29 Mar 20190.22755
Thu, 28 Mar 20190.22761
Wed, 27 Mar 20190.22917
Tue, 26 Mar 20190.23004
Sat, 23 Mar 20190.23047
Fri, 22 Mar 20190.23122
Thu, 21 Mar 20190.23315
Wed, 20 Mar 20190.23285
Tue, 19 Mar 20190.23340
Sat, 16 Mar 20190.23568
Fri, 15 Mar 20190.23541
Thu, 14 Mar 20190.23514
Wed, 13 Mar 20190.23498
Tue, 12 Mar 20190.23567
Fri, 8 Mar 20190.23664
Thu, 7 Mar 20190.23597
Wed, 6 Mar 20190.23601
Tue, 5 Mar 20190.23589
Sat, 2 Mar 20190.23657
Fri, 1 Mar 20190.23716
Thu, 28 Feb 20190.23666
Wed, 27 Feb 20190.23454
Tue, 26 Feb 20190.23328
Sat, 23 Feb 20190.23428
Fri, 22 Feb 20190.23493
Thu, 21 Feb 20190.23529
Wed, 20 Feb 20190.23549
Tue, 19 Feb 20190.23543
Sat, 16 Feb 20190.23612
Fri, 15 Feb 20190.23501
Thu, 14 Feb 20190.23395
Wed, 13 Feb 20190.23214
Tue, 12 Feb 20190.23266
Sat, 9 Feb 20190.23494
Fri, 8 Feb 20190.23455
Thu, 7 Feb 20190.23482
Wed, 6 Feb 20190.23569
Tue, 5 Feb 20190.23635
Sat, 2 Feb 20190.23802
Fri, 1 Feb 20190.23838
Thu, 31 Jan 20190.23843
Wed, 30 Jan 20190.23924
Tue, 29 Jan 20190.23630
Sat, 26 Jan 20190.23433
Fri, 25 Jan 20190.23555
Thu, 24 Jan 20190.23682
Wed, 23 Jan 20190.23768
Tue, 22 Jan 20190.23737
Sat, 19 Jan 20190.23697
Fri, 18 Jan 20190.23502
Thu, 17 Jan 20190.23535
Wed, 16 Jan 20190.23889
Tue, 15 Jan 20190.23994
Sat, 12 Jan 20190.23991
Fri, 11 Jan 20190.24011
Thu, 10 Jan 20190.23894

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"