1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2010

Bank of Russia KGS rates in 2010

Average 1 KGS = 0.66197 RUB

The mean of all 248 publications in 2010, ranging from 0.63523 to 0.69465 RUB.

0.640.660.68Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KGS in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.64838
Thu, 30 Dec 20100.64613
Wed, 29 Dec 20100.64434
Tue, 28 Dec 20100.64770
Sat, 25 Dec 20100.65031
Fri, 24 Dec 20100.65067
Thu, 23 Dec 20100.65327
Wed, 22 Dec 20100.65321
Tue, 21 Dec 20100.65546
Sat, 18 Dec 20100.65319
Fri, 17 Dec 20100.65500
Thu, 16 Dec 20100.65430
Wed, 15 Dec 20100.65482
Tue, 14 Dec 20100.65814
Sat, 11 Dec 20100.65729
Fri, 10 Dec 20100.65990
Thu, 9 Dec 20100.66544
Wed, 8 Dec 20100.66503
Tue, 7 Dec 20100.66724
Sat, 4 Dec 20100.66675
Fri, 3 Dec 20100.66863
Thu, 2 Dec 20100.67141
Wed, 1 Dec 20100.66881
Tue, 30 Nov 20100.66822
Sat, 27 Nov 20100.66924
Fri, 26 Nov 20100.66775
Thu, 25 Nov 20100.66812
Wed, 24 Nov 20100.66811
Tue, 23 Nov 20100.66312
Sat, 20 Nov 20100.66214
Fri, 19 Nov 20100.66751
Thu, 18 Nov 20100.67069
Wed, 17 Nov 20100.66443
Tue, 16 Nov 20100.66030
Sun, 14 Nov 20100.65984
Sat, 13 Nov 20100.65836
Fri, 12 Nov 20100.65276
Thu, 11 Nov 20100.65665
Wed, 10 Nov 20100.66026
Tue, 9 Nov 20100.65901
Thu, 4 Nov 20100.65833
Wed, 3 Nov 20100.65883
Tue, 2 Nov 20100.65839
Sat, 30 Oct 20100.65937
Fri, 29 Oct 20100.65715
Thu, 28 Oct 20100.65365
Wed, 27 Oct 20100.65005
Tue, 26 Oct 20100.64632
Sat, 23 Oct 20100.65307
Fri, 22 Oct 20100.65815
Thu, 21 Oct 20100.66295
Wed, 20 Oct 20100.65474
Tue, 19 Oct 20100.65995
Sat, 16 Oct 20100.64300
Fri, 15 Oct 20100.63888
Thu, 14 Oct 20100.64581
Wed, 13 Oct 20100.64472
Tue, 12 Oct 20100.63948
Sat, 9 Oct 20100.64113
Fri, 8 Oct 20100.63523
Thu, 7 Oct 20100.64079
Wed, 6 Oct 20100.65243
Tue, 5 Oct 20100.65372
Sat, 2 Oct 20100.65401
Fri, 1 Oct 20100.65408
Thu, 30 Sep 20100.65173
Wed, 29 Sep 20100.65598
Tue, 28 Sep 20100.65620
Sat, 25 Sep 20100.66341
Fri, 24 Sep 20100.66459
Thu, 23 Sep 20100.66415
Wed, 22 Sep 20100.66627
Tue, 21 Sep 20100.66411
Sat, 18 Sep 20100.66629
Fri, 17 Sep 20100.66500
Thu, 16 Sep 20100.65897
Wed, 15 Sep 20100.65820
Tue, 14 Sep 20100.65773
Sat, 11 Sep 20100.66224
Fri, 10 Sep 20100.66195
Thu, 9 Sep 20100.66211
Wed, 8 Sep 20100.65878
Tue, 7 Sep 20100.65546
Sat, 4 Sep 20100.65792
Fri, 3 Sep 20100.65779
Thu, 2 Sep 20100.66024
Wed, 1 Sep 20100.66167
Tue, 31 Aug 20100.65732
Sat, 28 Aug 20100.65803
Fri, 27 Aug 20100.66072
Thu, 26 Aug 20100.66229
Wed, 25 Aug 20100.65929
Tue, 24 Aug 20100.65604
Sat, 21 Aug 20100.65402
Fri, 20 Aug 20100.65303
Thu, 19 Aug 20100.65221
Wed, 18 Aug 20100.65276
Tue, 17 Aug 20100.65423
Sat, 14 Aug 20100.65209
Fri, 13 Aug 20100.65272
Thu, 12 Aug 20100.64748
Wed, 11 Aug 20100.64360
Tue, 10 Aug 20100.63920
Sat, 7 Aug 20100.63947
Fri, 6 Aug 20100.64016
Thu, 5 Aug 20100.63871
Wed, 4 Aug 20100.64240
Tue, 3 Aug 20100.64708
Sat, 31 Jul 20100.64709
Fri, 30 Jul 20100.64775
Thu, 29 Jul 20100.65666
Wed, 28 Jul 20100.65737
Tue, 27 Jul 20100.65871
Sat, 24 Jul 20100.66052
Fri, 23 Jul 20100.66349
Thu, 22 Jul 20100.66100
Wed, 21 Jul 20100.66100
Tue, 20 Jul 20100.66465
Sat, 17 Jul 20100.66221
Fri, 16 Jul 20100.66439
Thu, 15 Jul 20100.66389
Wed, 14 Jul 20100.67075
Tue, 13 Jul 20100.67135
Sat, 10 Jul 20100.66946
Fri, 9 Jul 20100.67278
Thu, 8 Jul 20100.67592
Wed, 7 Jul 20100.67636
Tue, 6 Jul 20100.67636
Sat, 3 Jul 20100.67814
Fri, 2 Jul 20100.68196
Thu, 1 Jul 20100.67946
Wed, 30 Jun 20100.67816
Tue, 29 Jun 20100.67355
Sat, 26 Jun 20100.67557
Fri, 25 Jun 20100.67424
Thu, 24 Jun 20100.67325
Wed, 23 Jun 20100.67165
Tue, 22 Jun 20100.66797
Sat, 19 Jun 20100.67139
Fri, 18 Jun 20100.67794
Thu, 17 Jun 20100.67732
Wed, 16 Jun 20100.68390
Sat, 12 Jun 20100.68363
Fri, 11 Jun 20100.68640
Thu, 10 Jun 20100.68979
Wed, 9 Jun 20100.68739
Tue, 8 Jun 20100.69086
Sat, 5 Jun 20100.67540
Fri, 4 Jun 20100.67160
Thu, 3 Jun 20100.67804
Wed, 2 Jun 20100.67544
Tue, 1 Jun 20100.66826
Sat, 29 May 20100.66295
Fri, 28 May 20100.67127
Thu, 27 May 20100.68160
Wed, 26 May 20100.69465
Tue, 25 May 20100.68241
Sat, 22 May 20100.68643
Fri, 21 May 20100.67968
Thu, 20 May 20100.67842
Wed, 19 May 20100.67178
Tue, 18 May 20100.67850
Sat, 15 May 20100.66433
Fri, 14 May 20100.65996
Thu, 13 May 20100.66758
Wed, 12 May 20100.67103
Sat, 8 May 20100.67895
Fri, 7 May 20100.66962
Thu, 6 May 20100.65601
Wed, 5 May 20100.64755
Sat, 1 May 20100.64435
Fri, 30 Apr 20100.64733
Thu, 29 Apr 20100.64936
Wed, 28 Apr 20100.64233
Tue, 27 Apr 20100.64290
Sat, 24 Apr 20100.64702
Fri, 23 Apr 20100.64380
Thu, 22 Apr 20100.64296
Wed, 21 Apr 20100.64401
Tue, 20 Apr 20100.64531
Sat, 17 Apr 20100.64167
Fri, 16 Apr 20100.63943
Thu, 15 Apr 20100.64194
Wed, 14 Apr 20100.64160
Tue, 13 Apr 20100.63969
Sat, 10 Apr 20100.64810
Fri, 9 Apr 20100.64980
Thu, 8 Apr 20100.64745
Wed, 7 Apr 20100.64629
Tue, 6 Apr 20100.64559
Sat, 3 Apr 20100.64580
Fri, 2 Apr 20100.65067
Thu, 1 Apr 20100.65191
Wed, 31 Mar 20100.65369
Tue, 30 Mar 20100.65964
Sat, 27 Mar 20100.65704
Fri, 26 Mar 20100.66022
Thu, 25 Mar 20100.65842
Wed, 24 Mar 20100.65761
Tue, 23 Mar 20100.65467
Sat, 20 Mar 20100.65283
Fri, 19 Mar 20100.65206
Thu, 18 Mar 20100.65141
Wed, 17 Mar 20100.65657
Tue, 16 Mar 20100.65554
Sat, 13 Mar 20100.65675
Fri, 12 Mar 20100.65965
Thu, 11 Mar 20100.66424
Wed, 10 Mar 20100.66480
Sat, 6 Mar 20100.66674
Fri, 5 Mar 20100.66641
Thu, 4 Mar 20100.66624
Wed, 3 Mar 20100.66990
Tue, 2 Mar 20100.66883
Sun, 28 Feb 20100.66924
Sat, 27 Feb 20100.67126
Fri, 26 Feb 20100.67156
Thu, 25 Feb 20100.67108
Sat, 20 Feb 20100.67377
Fri, 19 Feb 20100.67293
Thu, 18 Feb 20100.66986
Wed, 17 Feb 20100.67302
Tue, 16 Feb 20100.67532
Sat, 13 Feb 20100.67396
Fri, 12 Feb 20100.67445
Thu, 11 Feb 20100.67718
Wed, 10 Feb 20100.68293
Tue, 9 Feb 20100.68613
Sat, 6 Feb 20100.68503
Fri, 5 Feb 20100.67633
Thu, 4 Feb 20100.67346
Wed, 3 Feb 20100.68033
Tue, 2 Feb 20100.68739
Sat, 30 Jan 20100.68810
Fri, 29 Jan 20100.68656
Thu, 28 Jan 20100.68495
Wed, 27 Jan 20100.68544
Tue, 26 Jan 20100.68049
Sat, 23 Jan 20100.67260
Fri, 22 Jan 20100.67266
Thu, 21 Jan 20100.67143
Wed, 20 Jan 20100.66746
Tue, 19 Jan 20100.66922
Sat, 16 Jan 20100.66841
Fri, 15 Jan 20100.66621
Thu, 14 Jan 20100.67099
Wed, 13 Jan 20100.66502
Tue, 12 Jan 20100.66618

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"