1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2023

Bank of Russia KGS rates in 2023

Average 1 KGS = 0.97524 RUB

The mean of all 247 publications in 2023, ranging from 0.78868 to 1.14467 RUB.

0.801.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KGS in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.00677
Fri, 29 Dec 20231.01394
Thu, 28 Dec 20231.03006
Wed, 27 Dec 20231.03034
Tue, 26 Dec 20231.03146
Sat, 23 Dec 20231.03042
Fri, 22 Dec 20231.03174
Thu, 21 Dec 20231.01733
Wed, 20 Dec 20231.01202
Tue, 19 Dec 20231.01534
Sat, 16 Dec 20231.00745
Fri, 15 Dec 20231.00668
Thu, 14 Dec 20231.00776
Wed, 13 Dec 20231.01003
Tue, 12 Dec 20231.01864
Sat, 9 Dec 20231.02598
Fri, 8 Dec 20231.03633
Thu, 7 Dec 20231.03877
Wed, 6 Dec 20231.02539
Tue, 5 Dec 20231.01537
Sat, 2 Dec 20231.00646
Fri, 1 Dec 20230.99347
Thu, 30 Nov 20230.99828
Wed, 29 Nov 20230.99653
Tue, 28 Nov 20230.99836
Sat, 25 Nov 20231.00210
Fri, 24 Nov 20230.99215
Thu, 23 Nov 20230.99138
Wed, 22 Nov 20230.98719
Tue, 21 Nov 20230.99302
Sat, 18 Nov 20230.99998
Fri, 17 Nov 20230.99635
Thu, 16 Nov 20231.00165
Wed, 15 Nov 20231.02169
Tue, 14 Nov 20231.03133
Sat, 11 Nov 20231.03060
Fri, 10 Nov 20231.02918
Thu, 9 Nov 20231.03221
Wed, 8 Nov 20231.03465
Sat, 4 Nov 20231.04159
Fri, 3 Nov 20231.04314
Thu, 2 Nov 20231.04434
Wed, 1 Nov 20231.03027
Tue, 31 Oct 20231.04393
Sat, 28 Oct 20231.04363
Fri, 27 Oct 20231.04749
Thu, 26 Oct 20231.04289
Wed, 25 Oct 20231.04705
Tue, 24 Oct 20231.06032
Sat, 21 Oct 20231.07373
Fri, 20 Oct 20231.08942
Thu, 19 Oct 20231.09015
Wed, 18 Oct 20231.08985
Tue, 17 Oct 20231.09088
Sat, 14 Oct 20231.09126
Fri, 13 Oct 20231.08775
Thu, 12 Oct 20231.12439
Wed, 11 Oct 20231.12387
Tue, 10 Oct 20231.13990
Sat, 7 Oct 20231.13013
Fri, 6 Oct 20231.12362
Thu, 5 Oct 20231.12113
Wed, 4 Oct 20231.11901
Tue, 3 Oct 20231.11012
Sat, 30 Sep 20231.09813
Fri, 29 Sep 20231.09347
Thu, 28 Sep 20231.08781
Wed, 27 Sep 20231.08486
Tue, 26 Sep 20231.08382
Sat, 23 Sep 20231.08265
Fri, 22 Sep 20231.08304
Thu, 21 Sep 20231.08914
Wed, 20 Sep 20231.08470
Tue, 19 Sep 20231.08947
Sat, 16 Sep 20231.08932
Fri, 15 Sep 20231.08444
Thu, 14 Sep 20231.08586
Wed, 13 Sep 20231.07143
Tue, 12 Sep 20231.09185
Sat, 9 Sep 20231.10801
Fri, 8 Sep 20231.11104
Thu, 7 Sep 20231.10846
Wed, 6 Sep 20231.10500
Tue, 5 Sep 20231.09479
Sat, 2 Sep 20231.09158
Fri, 1 Sep 20231.09156
Thu, 31 Aug 20231.08696
Wed, 30 Aug 20231.08453
Tue, 29 Aug 20231.08185
Sat, 26 Aug 20231.07359
Fri, 25 Aug 20231.06997
Thu, 24 Aug 20231.07112
Wed, 23 Aug 20231.06771
Tue, 22 Aug 20231.06653
Sat, 19 Aug 20231.05817
Fri, 18 Aug 20231.06204
Thu, 17 Aug 20231.09555
Wed, 16 Aug 20231.10368
Tue, 15 Aug 20231.14467
Sat, 12 Aug 20231.11573
Fri, 11 Aug 20231.10708
Thu, 10 Aug 20231.10845
Wed, 9 Aug 20231.09338
Tue, 8 Aug 20231.09897
Sat, 5 Aug 20231.07940
Fri, 4 Aug 20231.06846
Thu, 3 Aug 20231.05793
Wed, 2 Aug 20231.04549
Tue, 1 Aug 20231.04430
Sat, 29 Jul 20231.03810
Fri, 28 Jul 20231.02765
Thu, 27 Jul 20231.02739
Wed, 26 Jul 20231.02552
Tue, 25 Jul 20231.02992
Sat, 22 Jul 20231.02862
Fri, 21 Jul 20231.03396
Thu, 20 Jul 20231.03795
Wed, 19 Jul 20231.03210
Tue, 18 Jul 20231.02905
Sat, 15 Jul 20231.02559
Fri, 14 Jul 20231.02624
Thu, 13 Jul 20231.03142
Wed, 12 Jul 20231.03151
Tue, 11 Jul 20231.04280
Sat, 8 Jul 20231.04500
Fri, 7 Jul 20231.05685
Thu, 6 Jul 20231.03158
Wed, 5 Jul 20231.02419
Tue, 4 Jul 20231.02308
Sat, 1 Jul 20231.01357
Fri, 30 Jun 20230.99779
Thu, 29 Jun 20230.98063
Wed, 28 Jun 20230.97412
Tue, 27 Jun 20230.96955
Sat, 24 Jun 20230.96312
Fri, 23 Jun 20230.95771
Thu, 22 Jun 20230.96498
Wed, 21 Jun 20230.96442
Tue, 20 Jun 20230.96011
Sat, 17 Jun 20230.95502
Fri, 16 Jun 20230.95857
Thu, 15 Jun 20230.96272
Wed, 14 Jun 20230.95491
Sat, 10 Jun 20230.94362
Fri, 9 Jun 20230.93810
Thu, 8 Jun 20230.93218
Wed, 7 Jun 20230.92962
Tue, 6 Jun 20230.92971
Sat, 3 Jun 20230.92334
Fri, 2 Jun 20230.92441
Thu, 1 Jun 20230.92470
Wed, 31 May 20230.92119
Tue, 30 May 20230.91398
Sat, 27 May 20230.91297
Fri, 26 May 20230.91316
Thu, 25 May 20230.91370
Wed, 24 May 20230.91598
Tue, 23 May 20230.91337
Sat, 20 May 20230.91304
Fri, 19 May 20230.91451
Thu, 18 May 20230.92283
Wed, 17 May 20230.91425
Tue, 16 May 20230.90551
Sat, 13 May 20230.88435
Fri, 12 May 20230.86920
Thu, 11 May 20230.87850
Sat, 6 May 20230.87990
Fri, 5 May 20230.90044
Thu, 4 May 20230.90616
Wed, 3 May 20230.91363
Sat, 29 Apr 20230.91990
Fri, 28 Apr 20230.93190
Thu, 27 Apr 20230.93267
Wed, 26 Apr 20230.93179
Tue, 25 Apr 20230.92864
Sat, 22 Apr 20230.93106
Fri, 21 Apr 20230.93257
Thu, 20 Apr 20230.93299
Wed, 19 Apr 20230.93246
Tue, 18 Apr 20230.93270
Sat, 15 Apr 20230.93127
Fri, 14 Apr 20230.93329
Thu, 13 Apr 20230.93907
Wed, 12 Apr 20230.94006
Tue, 11 Apr 20230.93507
Sat, 8 Apr 20230.94256
Fri, 7 Apr 20230.92280
Thu, 6 Apr 20230.90936
Wed, 5 Apr 20230.90776
Tue, 4 Apr 20230.89168
Sat, 1 Apr 20230.88450
Fri, 31 Mar 20230.88179
Thu, 30 Mar 20230.88056
Wed, 29 Mar 20230.87616
Tue, 28 Mar 20230.87584
Sat, 25 Mar 20230.87449
Fri, 24 Mar 20230.87288
Thu, 23 Mar 20230.88030
Wed, 22 Mar 20230.87894
Tue, 21 Mar 20230.88358
Sat, 18 Mar 20230.87628
Fri, 17 Mar 20230.87405
Thu, 16 Mar 20230.86648
Wed, 15 Mar 20230.86013
Tue, 14 Mar 20230.86320
Sat, 11 Mar 20230.86869
Fri, 10 Mar 20230.86825
Wed, 8 Mar 20230.86316
Tue, 7 Mar 20230.86334
Sat, 4 Mar 20230.86318
Fri, 3 Mar 20230.86335
Thu, 2 Mar 20230.86084
Wed, 1 Mar 20230.85671
Tue, 28 Feb 20230.86290
Thu, 23 Feb 20230.85460
Wed, 22 Feb 20230.85634
Tue, 21 Feb 20230.84698
Sat, 18 Feb 20230.85517
Fri, 17 Feb 20230.85523
Thu, 16 Feb 20230.85326
Wed, 15 Feb 20230.84932
Tue, 14 Feb 20230.84857
Sat, 11 Feb 20230.83895
Fri, 10 Feb 20230.84009
Thu, 9 Feb 20230.82490
Wed, 8 Feb 20230.81707
Tue, 7 Feb 20230.81854
Sat, 4 Feb 20230.81605
Fri, 3 Feb 20230.81235
Thu, 2 Feb 20230.81395
Wed, 1 Feb 20230.81854
Tue, 31 Jan 20230.80781
Sat, 28 Jan 20230.80484
Fri, 27 Jan 20230.80265
Thu, 26 Jan 20230.80098
Wed, 25 Jan 20230.79899
Tue, 24 Jan 20230.79672
Sat, 21 Jan 20230.79770
Fri, 20 Jan 20230.80158
Thu, 19 Jan 20230.80384
Wed, 18 Jan 20230.80140
Tue, 17 Jan 20230.79703
Sat, 14 Jan 20230.78868
Fri, 13 Jan 20230.79105
Thu, 12 Jan 20230.80556
Wed, 11 Jan 20230.81244
Tue, 10 Jan 20230.82050

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"