1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2014

Bank of Russia KGS rates in 2014

Average 1 KGS = 0.71562 RUB

The mean of all 247 publications in 2014, ranging from 0.64264 to 1.17682 RUB.

0.600.801.001.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KGS in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.95515
Tue, 30 Dec 20140.96231
Sat, 27 Dec 20140.88344
Fri, 26 Dec 20140.89104
Thu, 25 Dec 20140.92531
Wed, 24 Dec 20140.92649
Tue, 23 Dec 20140.95672
Sat, 20 Dec 20141.02331
Fri, 19 Dec 20141.03477
Thu, 18 Dec 20141.17682
Wed, 17 Dec 20141.06165
Tue, 16 Dec 20141.01120
Sat, 13 Dec 20140.98642
Fri, 12 Dec 20140.95127
Thu, 11 Dec 20140.94229
Wed, 10 Dec 20140.94117
Tue, 9 Dec 20140.92548
Sat, 6 Dec 20140.92215
Fri, 5 Dec 20140.91493
Thu, 4 Dec 20140.94463
Wed, 3 Dec 20140.88151
Tue, 2 Dec 20140.89942
Sat, 29 Nov 20140.85660
Fri, 28 Nov 20140.82778
Thu, 27 Nov 20140.80631
Wed, 26 Nov 20140.78127
Tue, 25 Nov 20140.77797
Sat, 22 Nov 20140.79547
Fri, 21 Nov 20140.81092
Thu, 20 Nov 20140.81648
Wed, 19 Nov 20140.81562
Tue, 18 Nov 20140.82175
Sat, 15 Nov 20140.82278
Fri, 14 Nov 20140.80075
Thu, 13 Nov 20140.80448
Wed, 12 Nov 20140.79502
Tue, 11 Nov 20140.79537
Sat, 8 Nov 20140.83126
Fri, 7 Nov 20140.78451
Thu, 6 Nov 20140.77015
Sat, 1 Nov 20140.73172
Fri, 31 Oct 20140.75695
Thu, 30 Oct 20140.74243
Wed, 29 Oct 20140.75053
Tue, 28 Oct 20140.73985
Sat, 25 Oct 20140.74556
Fri, 24 Oct 20140.74012
Thu, 23 Oct 20140.73622
Wed, 22 Oct 20140.74018
Tue, 21 Oct 20140.73660
Sat, 18 Oct 20140.74429
Fri, 17 Oct 20140.74206
Thu, 16 Oct 20140.74684
Wed, 15 Oct 20140.73942
Tue, 14 Oct 20140.73720
Sat, 11 Oct 20140.73495
Fri, 10 Oct 20140.73256
Thu, 9 Oct 20140.73436
Wed, 8 Oct 20140.73182
Tue, 7 Oct 20140.73625
Sat, 4 Oct 20140.73102
Fri, 3 Oct 20140.72837
Thu, 2 Oct 20140.72906
Wed, 1 Oct 20140.72237
Tue, 30 Sep 20140.72468
Sat, 27 Sep 20140.70824
Fri, 26 Sep 20140.70059
Thu, 25 Sep 20140.70687
Wed, 24 Sep 20140.71345
Tue, 23 Sep 20140.71178
Sat, 20 Sep 20140.71122
Fri, 19 Sep 20140.71338
Thu, 18 Sep 20140.71253
Wed, 17 Sep 20140.71792
Tue, 16 Sep 20140.70541
Sat, 13 Sep 20140.69860
Fri, 12 Sep 20140.69255
Thu, 11 Sep 20140.68832
Wed, 10 Sep 20140.68599
Tue, 9 Sep 20140.69063
Sat, 6 Sep 20140.68949
Fri, 5 Sep 20140.69013
Thu, 4 Sep 20140.70461
Wed, 3 Sep 20140.70535
Tue, 2 Sep 20140.70500
Sat, 30 Aug 20140.69758
Fri, 29 Aug 20140.68877
Thu, 28 Aug 20140.68673
Wed, 27 Aug 20140.68865
Tue, 26 Aug 20140.68669
Sat, 23 Aug 20140.68577
Fri, 22 Aug 20140.69401
Thu, 21 Aug 20140.69295
Wed, 20 Aug 20140.69330
Tue, 19 Aug 20140.69176
Sat, 16 Aug 20140.69122
Fri, 15 Aug 20140.69360
Thu, 14 Aug 20140.69729
Wed, 13 Aug 20140.69476
Tue, 12 Aug 20140.69710
Sat, 9 Aug 20140.70481
Fri, 8 Aug 20140.70213
Thu, 7 Aug 20140.69944
Wed, 6 Aug 20140.69341
Tue, 5 Aug 20140.69076
Sat, 2 Aug 20140.69108
Fri, 1 Aug 20140.68488
Thu, 31 Jul 20140.69239
Wed, 30 Jul 20140.68756
Tue, 29 Jul 20140.68200
Sat, 26 Jul 20140.67636
Fri, 25 Jul 20140.67711
Thu, 24 Jul 20140.67141
Wed, 23 Jul 20140.67486
Tue, 22 Jul 20140.67709
Sat, 19 Jul 20140.67979
Fri, 18 Jul 20140.67348
Thu, 17 Jul 20140.66474
Wed, 16 Jul 20140.66388
Tue, 15 Jul 20140.66274
Sat, 12 Jul 20140.65773
Fri, 11 Jul 20140.65179
Thu, 10 Jul 20140.65783
Wed, 9 Jul 20140.66035
Tue, 8 Jul 20140.66383
Sat, 5 Jul 20140.65808
Fri, 4 Jul 20140.65785
Thu, 3 Jul 20140.65903
Wed, 2 Jul 20140.65711
Tue, 1 Jul 20140.64990
Sat, 28 Jun 20140.64843
Fri, 27 Jun 20140.64833
Thu, 26 Jun 20140.65056
Wed, 25 Jun 20140.65254
Tue, 24 Jun 20140.65701
Sat, 21 Jun 20140.65937
Fri, 20 Jun 20140.65825
Thu, 19 Jun 20140.66980
Wed, 18 Jun 20140.67139
Tue, 17 Jun 20140.66696
Thu, 12 Jun 20140.65847
Wed, 11 Jun 20140.65464
Tue, 10 Jun 20140.65516
Sat, 7 Jun 20140.65877
Fri, 6 Jun 20140.66376
Thu, 5 Jun 20140.67072
Wed, 4 Jun 20140.67273
Tue, 3 Jun 20140.66837
Sat, 31 May 20140.66453
Fri, 30 May 20140.66567
Thu, 29 May 20140.65719
Wed, 28 May 20140.65245
Tue, 27 May 20140.64909
Sat, 24 May 20140.65595
Fri, 23 May 20140.65894
Thu, 22 May 20140.66603
Wed, 21 May 20140.66813
Tue, 20 May 20140.67357
Sat, 17 May 20140.66772
Fri, 16 May 20140.66514
Thu, 15 May 20140.66430
Wed, 14 May 20140.66733
Tue, 13 May 20140.67185
Fri, 9 May 20140.65872
Thu, 8 May 20140.66599
Wed, 7 May 20140.66273
Tue, 6 May 20140.66614
Thu, 1 May 20140.66200
Wed, 30 Apr 20140.65964
Tue, 29 Apr 20140.66187
Sat, 26 Apr 20140.66012
Fri, 25 Apr 20140.65545
Thu, 24 Apr 20140.65503
Wed, 23 Apr 20140.65533
Tue, 22 Apr 20140.65357
Sat, 19 Apr 20140.65305
Fri, 18 Apr 20140.66021
Thu, 17 Apr 20140.66301
Wed, 16 Apr 20140.66073
Tue, 15 Apr 20140.66126
Sat, 12 Apr 20140.65440
Fri, 11 Apr 20140.65306
Thu, 10 Apr 20140.65673
Wed, 9 Apr 20140.65286
Tue, 8 Apr 20140.65092
Sat, 5 Apr 20140.65153
Fri, 4 Apr 20140.65179
Thu, 3 Apr 20140.64695
Wed, 2 Apr 20140.64264
Tue, 1 Apr 20140.65344
Sat, 29 Mar 20140.65491
Fri, 28 Mar 20140.65295
Thu, 27 Mar 20140.65054
Wed, 26 Mar 20140.65952
Tue, 25 Mar 20140.66391
Sat, 22 Mar 20140.66802
Fri, 21 Mar 20140.66254
Thu, 20 Mar 20140.66435
Wed, 19 Mar 20140.66879
Tue, 18 Mar 20140.67249
Sat, 15 Mar 20140.67228
Fri, 14 Mar 20140.66893
Thu, 13 Mar 20140.66856
Wed, 12 Mar 20140.66792
Sat, 8 Mar 20140.66542
Fri, 7 Mar 20140.66285
Thu, 6 Mar 20140.66874
Wed, 5 Mar 20140.65739
Tue, 4 Mar 20140.64961
Sat, 1 Mar 20140.69008
Fri, 28 Feb 20140.68826
Thu, 27 Feb 20140.68908
Wed, 26 Feb 20140.67425
Tue, 25 Feb 20140.68873
Sat, 22 Feb 20140.68292
Fri, 21 Feb 20140.68454
Thu, 20 Feb 20140.69351
Wed, 19 Feb 20140.67636
Tue, 18 Feb 20140.67931
Sat, 15 Feb 20140.68259
Fri, 14 Feb 20140.67495
Thu, 13 Feb 20140.67828
Wed, 12 Feb 20140.68077
Tue, 11 Feb 20140.68164
Sat, 8 Feb 20140.67845
Fri, 7 Feb 20140.68382
Thu, 6 Feb 20140.69137
Wed, 5 Feb 20140.70395
Tue, 4 Feb 20140.69925
Sat, 1 Feb 20140.69780
Fri, 31 Jan 20140.69393
Thu, 30 Jan 20140.68051
Wed, 29 Jan 20140.68168
Tue, 28 Jan 20140.68325
Sat, 25 Jan 20140.67707
Fri, 24 Jan 20140.67248
Thu, 23 Jan 20140.67310
Wed, 22 Jan 20140.67310
Tue, 21 Jan 20140.67162
Sat, 18 Jan 20140.66702
Fri, 17 Jan 20140.67257
Thu, 16 Jan 20140.67359
Wed, 15 Jan 20140.67217
Tue, 14 Jan 20140.66978
Sat, 11 Jan 20140.67290
Fri, 10 Jan 20140.67402
Wed, 1 Jan 20140.66316

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"