1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2018

Bank of Russia KGS rates in 2018

Average 1 KGS = 0.91381 RUB

The mean of all 247 publications in 2018, ranging from 0.81215 to 1.00322 RUB.

0.800.901.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KGS in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20180.99457
Sat, 29 Dec 20180.99530
Fri, 28 Dec 20180.98606
Thu, 27 Dec 20180.98691
Wed, 26 Dec 20180.98418
Tue, 25 Dec 20180.98005
Sat, 22 Dec 20180.97433
Fri, 21 Dec 20180.96520
Thu, 20 Dec 20180.96080
Wed, 19 Dec 20180.95624
Tue, 18 Dec 20180.95377
Sat, 15 Dec 20180.95177
Fri, 14 Dec 20180.94921
Thu, 13 Dec 20180.95161
Wed, 12 Dec 20180.95275
Tue, 11 Dec 20180.94902
Sat, 8 Dec 20180.95878
Fri, 7 Dec 20180.95544
Thu, 6 Dec 20180.95737
Wed, 5 Dec 20180.95128
Tue, 4 Dec 20180.94974
Sat, 1 Dec 20180.95252
Fri, 30 Nov 20180.95464
Thu, 29 Nov 20180.95908
Wed, 28 Nov 20180.95639
Tue, 27 Nov 20180.95248
Sat, 24 Nov 20180.94011
Fri, 23 Nov 20180.93925
Thu, 22 Nov 20180.94414
Wed, 21 Nov 20180.93964
Tue, 20 Nov 20180.94534
Sat, 17 Nov 20180.94546
Fri, 16 Nov 20180.95438
Thu, 15 Nov 20180.97418
Wed, 14 Nov 20180.96999
Tue, 13 Nov 20180.96906
Sat, 10 Nov 20180.95959
Fri, 9 Nov 20180.95042
Thu, 8 Nov 20180.94844
Wed, 7 Nov 20180.94695
Sat, 3 Nov 20180.94096
Fri, 2 Nov 20180.94192
Thu, 1 Nov 20180.94112
Wed, 31 Oct 20180.94517
Tue, 30 Oct 20180.94559
Sat, 27 Oct 20180.94370
Fri, 26 Oct 20180.94601
Thu, 25 Oct 20180.94636
Wed, 24 Oct 20180.94243
Tue, 23 Oct 20180.94142
Sat, 20 Oct 20180.94901
Fri, 19 Oct 20180.94771
Thu, 18 Oct 20180.94403
Wed, 17 Oct 20180.94588
Tue, 16 Oct 20180.94878
Sat, 13 Oct 20180.95271
Fri, 12 Oct 20180.96214
Thu, 11 Oct 20180.95503
Wed, 10 Oct 20180.95751
Tue, 9 Oct 20180.96705
Sat, 6 Oct 20180.96282
Fri, 5 Oct 20180.95889
Thu, 4 Oct 20180.95024
Wed, 3 Oct 20180.94868
Tue, 2 Oct 20180.95312
Sat, 29 Sep 20180.94866
Fri, 28 Sep 20180.95001
Thu, 27 Sep 20180.95109
Wed, 26 Sep 20180.95329
Tue, 25 Sep 20180.95814
Sat, 22 Sep 20180.96153
Fri, 21 Sep 20180.96617
Thu, 20 Sep 20180.97327
Wed, 19 Sep 20180.97766
Tue, 18 Sep 20180.98194
Sat, 15 Sep 20180.98461
Fri, 14 Sep 20180.98616
Thu, 13 Sep 20180.99782
Wed, 12 Sep 20181.00322
Tue, 11 Sep 20181.00242
Sat, 8 Sep 20180.99322
Fri, 7 Sep 20180.98557
Thu, 6 Sep 20180.99150
Wed, 5 Sep 20180.99235
Tue, 4 Sep 20180.98681
Sat, 1 Sep 20180.98544
Fri, 31 Aug 20180.98598
Thu, 30 Aug 20180.98689
Wed, 29 Aug 20180.98023
Tue, 28 Aug 20180.98245
Sat, 25 Aug 20180.99110
Fri, 24 Aug 20180.99529
Thu, 23 Aug 20180.97853
Wed, 22 Aug 20180.96896
Tue, 21 Aug 20180.96879
Sat, 18 Aug 20180.96432
Fri, 17 Aug 20180.96249
Thu, 16 Aug 20180.95507
Wed, 15 Aug 20180.97807
Tue, 14 Aug 20180.98589
Sat, 11 Aug 20180.97640
Fri, 10 Aug 20180.97015
Thu, 9 Aug 20180.93289
Wed, 8 Aug 20180.93239
Tue, 7 Aug 20180.93064
Sat, 4 Aug 20180.93042
Fri, 3 Aug 20180.92575
Thu, 2 Aug 20180.91729
Wed, 1 Aug 20180.91489
Tue, 31 Jul 20180.92121
Sat, 28 Jul 20180.92403
Fri, 27 Jul 20180.92433
Thu, 26 Jul 20180.92702
Wed, 25 Jul 20180.92433
Tue, 24 Jul 20180.92662
Sat, 21 Jul 20180.93119
Fri, 20 Jul 20180.92798
Thu, 19 Jul 20180.92250
Wed, 18 Jul 20180.91581
Tue, 17 Jul 20180.91217
Sat, 14 Jul 20180.91172
Fri, 13 Jul 20180.91045
Thu, 12 Jul 20180.90920
Wed, 11 Jul 20180.91480
Tue, 10 Jul 20180.92000
Sat, 7 Jul 20180.92384
Fri, 6 Jul 20180.92798
Thu, 5 Jul 20180.92749
Wed, 4 Jul 20180.92765
Tue, 3 Jul 20180.92648
Sat, 30 Jun 20180.92086
Fri, 29 Jun 20180.92809
Thu, 28 Jun 20180.92643
Wed, 27 Jun 20180.92204
Tue, 26 Jun 20180.92335
Sat, 23 Jun 20180.92693
Fri, 22 Jun 20180.93352
Thu, 21 Jun 20180.93076
Wed, 20 Jun 20180.93839
Tue, 19 Jun 20180.92948
Sat, 16 Jun 20180.91779
Fri, 15 Jun 20180.91077
Thu, 14 Jun 20180.92411
Sun, 10 Jun 20180.91172
Sat, 9 Jun 20180.91620
Fri, 8 Jun 20180.90468
Thu, 7 Jun 20180.90653
Wed, 6 Jun 20180.90584
Tue, 5 Jun 20180.90540
Sat, 2 Jun 20180.90877
Fri, 1 Jun 20180.90604
Thu, 31 May 20180.91378
Wed, 30 May 20180.91716
Tue, 29 May 20180.91073
Sat, 26 May 20180.90419
Fri, 25 May 20180.89977
Thu, 24 May 20180.90182
Wed, 23 May 20180.89432
Tue, 22 May 20180.91355
Sat, 19 May 20180.90424
Fri, 18 May 20180.90217
Thu, 17 May 20180.90954
Wed, 16 May 20180.90468
Tue, 15 May 20180.90140
Sat, 12 May 20180.90125
Fri, 11 May 20180.90903
Wed, 9 May 20180.91446
Tue, 8 May 20180.91023
Sat, 5 May 20180.91729
Fri, 4 May 20180.92075
Sun, 29 Apr 20180.89935
Sat, 28 Apr 20180.91105
Fri, 27 Apr 20180.91059
Thu, 26 Apr 20180.90014
Wed, 25 Apr 20180.90021
Tue, 24 Apr 20180.90235
Sat, 21 Apr 20180.89456
Fri, 20 Apr 20180.88747
Thu, 19 Apr 20180.89500
Wed, 18 Apr 20180.88874
Tue, 17 Apr 20180.90391
Sat, 14 Apr 20180.89419
Fri, 13 Apr 20180.89626
Thu, 12 Apr 20180.92811
Wed, 11 Apr 20180.90588
Tue, 10 Apr 20180.85506
Sat, 7 Apr 20180.84490
Fri, 6 Apr 20180.84058
Thu, 5 Apr 20180.84389
Wed, 4 Apr 20180.84058
Tue, 3 Apr 20180.83873
Sat, 31 Mar 20180.83568
Fri, 30 Mar 20180.84350
Thu, 29 Mar 20180.84275
Wed, 28 Mar 20180.83859
Tue, 27 Mar 20180.83706
Sat, 24 Mar 20180.83710
Fri, 23 Mar 20180.83223
Thu, 22 Mar 20180.84183
Wed, 21 Mar 20180.84516
Tue, 20 Mar 20180.84325
Sat, 17 Mar 20180.84117
Fri, 16 Mar 20180.83513
Thu, 15 Mar 20180.83486
Wed, 14 Mar 20180.83484
Tue, 13 Mar 20180.82948
Thu, 8 Mar 20180.83599
Wed, 7 Mar 20180.83003
Tue, 6 Mar 20180.83940
Sat, 3 Mar 20180.83234
Fri, 2 Mar 20180.82868
Thu, 1 Mar 20180.82721
Wed, 28 Feb 20180.81690
Tue, 27 Feb 20180.82116
Fri, 23 Feb 20180.83435
Thu, 22 Feb 20180.83284
Wed, 21 Feb 20180.83087
Tue, 20 Feb 20180.82616
Sat, 17 Feb 20180.82760
Fri, 16 Feb 20180.83040
Thu, 15 Feb 20180.84505
Wed, 14 Feb 20180.84521
Tue, 13 Feb 20180.84511
Sat, 10 Feb 20180.84682
Fri, 9 Feb 20180.83919
Thu, 8 Feb 20180.83210
Wed, 7 Feb 20180.83532
Tue, 6 Feb 20180.82608
Sat, 3 Feb 20180.81811
Fri, 2 Feb 20180.82193
Thu, 1 Feb 20180.82080
Wed, 31 Jan 20180.82297
Tue, 30 Jan 20180.82477
Sat, 27 Jan 20180.81717
Fri, 26 Jan 20180.81672
Thu, 25 Jan 20180.82440
Wed, 24 Jan 20180.82113
Tue, 23 Jan 20180.82186
Sat, 20 Jan 20180.81835
Fri, 19 Jan 20180.81786
Thu, 18 Jan 20180.81487
Wed, 17 Jan 20180.81215
Tue, 16 Jan 20180.81218
Sat, 13 Jan 20180.81530
Fri, 12 Jan 20180.82376
Thu, 11 Jan 20180.82246
Wed, 10 Jan 20180.82496

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"