1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2015

Bank of Russia KGS rates in 2015

Average 1 KGS = 0.95268 RUB

The mean of all 247 publications in 2015, ranging from 0.77910 to 1.15625 RUB.

0.801.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KGS in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.94838
Wed, 30 Dec 20150.94348
Tue, 29 Dec 20150.92110
Sat, 26 Dec 20150.91437
Fri, 25 Dec 20150.90457
Thu, 24 Dec 20150.92277
Wed, 23 Dec 20150.92509
Tue, 22 Dec 20150.92660
Sat, 19 Dec 20150.92710
Fri, 18 Dec 20150.91723
Thu, 17 Dec 20150.91430
Wed, 16 Dec 20150.91986
Tue, 15 Dec 20150.92382
Sat, 12 Dec 20150.91177
Fri, 11 Dec 20150.94660
Thu, 10 Dec 20150.94626
Wed, 9 Dec 20150.94740
Tue, 8 Dec 20150.93626
Sat, 5 Dec 20150.92445
Fri, 4 Dec 20150.92562
Thu, 3 Dec 20150.91156
Wed, 2 Dec 20150.90740
Tue, 1 Dec 20150.91383
Sat, 28 Nov 20150.90677
Fri, 27 Nov 20150.89916
Thu, 26 Nov 20150.89809
Wed, 25 Nov 20150.90385
Tue, 24 Nov 20150.90311
Sat, 21 Nov 20150.93732
Fri, 20 Nov 20150.93783
Thu, 19 Nov 20150.93577
Wed, 18 Nov 20150.94338
Tue, 17 Nov 20150.95737
Sat, 14 Nov 20150.96015
Fri, 13 Nov 20150.94273
Thu, 12 Nov 20150.92972
Wed, 11 Nov 20150.92689
Tue, 10 Nov 20150.93057
Sat, 7 Nov 20150.91637
Fri, 6 Nov 20150.91217
Wed, 4 Nov 20150.92312
Tue, 3 Nov 20150.92195
Sat, 31 Oct 20150.93026
Fri, 30 Oct 20150.93059
Thu, 29 Oct 20150.94695
Wed, 28 Oct 20150.92063
Tue, 27 Oct 20150.90717
Sat, 24 Oct 20150.89941
Fri, 23 Oct 20150.91206
Thu, 22 Oct 20150.90967
Wed, 21 Oct 20150.90300
Tue, 20 Oct 20150.88789
Sat, 17 Oct 20150.89172
Fri, 16 Oct 20150.89875
Thu, 15 Oct 20150.91122
Wed, 14 Oct 20150.89815
Tue, 13 Oct 20150.88257
Sat, 10 Oct 20150.88451
Fri, 9 Oct 20150.90143
Thu, 8 Oct 20150.90627
Wed, 7 Oct 20150.94228
Tue, 6 Oct 20150.95101
Sat, 3 Oct 20150.95756
Fri, 2 Oct 20150.94492
Thu, 1 Oct 20150.95497
Wed, 30 Sep 20150.95697
Tue, 29 Sep 20150.94653
Sat, 26 Sep 20150.94827
Fri, 25 Sep 20150.94207
Thu, 24 Sep 20150.93509
Wed, 23 Sep 20150.93732
Tue, 22 Sep 20150.93691
Sat, 19 Sep 20150.98639
Fri, 18 Sep 20150.98186
Thu, 17 Sep 20150.98990
Wed, 16 Sep 20151.00814
Tue, 15 Sep 20151.01999
Sat, 12 Sep 20151.02062
Fri, 11 Sep 20151.03004
Thu, 10 Sep 20151.07894
Wed, 9 Sep 20151.10122
Tue, 8 Sep 20151.09613
Sat, 5 Sep 20151.08296
Fri, 4 Sep 20151.07182
Thu, 3 Sep 20151.06630
Wed, 2 Sep 20151.04442
Tue, 1 Sep 20151.06591
Sat, 29 Aug 20151.06195
Fri, 28 Aug 20151.07692
Thu, 27 Aug 20151.10637
Wed, 26 Aug 20151.11601
Tue, 25 Aug 20151.12865
Sat, 22 Aug 20151.08725
Fri, 21 Aug 20151.06838
Thu, 20 Aug 20151.04795
Wed, 19 Aug 20151.04948
Tue, 18 Aug 20151.04415
Sat, 15 Aug 20151.03567
Fri, 14 Aug 20151.02063
Thu, 13 Aug 20151.03670
Wed, 12 Aug 20151.00757
Tue, 11 Aug 20151.02793
Sat, 8 Aug 20151.01741
Fri, 7 Aug 20151.01780
Thu, 6 Aug 20150.99933
Wed, 5 Aug 20151.00228
Tue, 4 Aug 20150.99495
Sat, 1 Aug 20150.96092
Fri, 31 Jul 20150.93904
Thu, 30 Jul 20150.98085
Wed, 29 Jul 20150.98697
Tue, 28 Jul 20150.93527
Sat, 25 Jul 20150.94563
Fri, 24 Jul 20150.91591
Thu, 23 Jul 20150.90871
Wed, 22 Jul 20150.90532
Tue, 21 Jul 20150.89998
Sat, 18 Jul 20150.90217
Fri, 17 Jul 20150.90559
Thu, 16 Jul 20150.90272
Wed, 15 Jul 20150.90837
Tue, 14 Jul 20150.90551
Sat, 11 Jul 20150.90861
Fri, 10 Jul 20150.91476
Thu, 9 Jul 20150.92067
Wed, 8 Jul 20150.92079
Tue, 7 Jul 20150.90631
Sat, 4 Jul 20150.89551
Fri, 3 Jul 20150.89606
Thu, 2 Jul 20150.89272
Wed, 1 Jul 20150.89952
Tue, 30 Jun 20150.90547
Sat, 27 Jun 20150.89596
Fri, 26 Jun 20150.89659
Thu, 25 Jun 20150.89014
Wed, 24 Jun 20150.89287
Tue, 23 Jun 20150.88399
Sat, 20 Jun 20150.89006
Fri, 19 Jun 20150.88503
Thu, 18 Jun 20150.89721
Wed, 17 Jun 20150.90040
Tue, 16 Jun 20150.92305
Fri, 12 Jun 20150.91619
Thu, 11 Jun 20150.92353
Wed, 10 Jun 20150.94387
Tue, 9 Jun 20150.94909
Sat, 6 Jun 20150.95478
Fri, 5 Jun 20150.93363
Thu, 4 Jun 20150.90943
Wed, 3 Jun 20150.91888
Tue, 2 Jun 20150.90915
Sat, 30 May 20150.91099
Fri, 29 May 20150.89907
Thu, 28 May 20150.87719
Wed, 27 May 20150.86168
Tue, 26 May 20150.85335
Sat, 23 May 20150.85141
Fri, 22 May 20150.85334
Thu, 21 May 20150.85038
Wed, 20 May 20150.83923
Tue, 19 May 20150.84089
Sat, 16 May 20150.85201
Fri, 15 May 20150.85372
Thu, 14 May 20150.83942
Wed, 13 May 20150.87137
Sat, 9 May 20150.85644
Fri, 8 May 20150.84803
Thu, 7 May 20150.83026
Wed, 6 May 20150.87043
Fri, 1 May 20150.85131
Thu, 30 Apr 20150.85658
Wed, 29 Apr 20150.86000
Tue, 28 Apr 20150.84086
Sat, 25 Apr 20150.82225
Fri, 24 Apr 20150.84447
Thu, 23 Apr 20150.87800
Wed, 22 Apr 20150.88004
Tue, 21 Apr 20150.81520
Sat, 18 Apr 20150.79458
Fri, 17 Apr 20150.77910
Thu, 16 Apr 20150.79256
Wed, 15 Apr 20150.81455
Tue, 14 Apr 20150.81845
Sat, 11 Apr 20150.79918
Fri, 10 Apr 20150.82226
Thu, 9 Apr 20150.84549
Wed, 8 Apr 20150.86593
Tue, 7 Apr 20150.88313
Sat, 4 Apr 20150.88672
Fri, 3 Apr 20150.89012
Thu, 2 Apr 20150.91336
Wed, 1 Apr 20150.90256
Tue, 31 Mar 20150.91290
Sat, 28 Mar 20150.90349
Fri, 27 Mar 20150.89002
Thu, 26 Mar 20150.91340
Wed, 25 Mar 20150.93140
Tue, 24 Mar 20150.94096
Sat, 21 Mar 20150.96344
Fri, 20 Mar 20150.96006
Thu, 19 Mar 20150.97766
Wed, 18 Mar 20150.99921
Tue, 17 Mar 20150.99599
Sat, 14 Mar 20150.99595
Fri, 13 Mar 20150.98848
Thu, 12 Mar 20151.01764
Wed, 11 Mar 20150.98530
Sat, 7 Mar 20150.97688
Fri, 6 Mar 20151.00764
Thu, 5 Mar 20151.00886
Wed, 4 Mar 20151.01692
Tue, 3 Mar 20151.01385
Sat, 28 Feb 20150.99931
Fri, 27 Feb 20150.99267
Thu, 26 Feb 20151.02050
Wed, 25 Feb 20151.03602
Sat, 21 Feb 20151.00888
Fri, 20 Feb 20151.01661
Thu, 19 Feb 20151.02094
Wed, 18 Feb 20151.03429
Tue, 17 Feb 20151.03064
Sat, 14 Feb 20151.07282
Fri, 13 Feb 20151.09008
Thu, 12 Feb 20151.08768
Wed, 11 Feb 20151.07951
Tue, 10 Feb 20151.08149
Sat, 7 Feb 20151.08825
Fri, 6 Feb 20151.13394
Thu, 5 Feb 20151.09024
Wed, 4 Feb 20151.13152
Tue, 3 Feb 20151.15625
Sat, 31 Jan 20151.15247
Fri, 30 Jan 20151.14742
Thu, 29 Jan 20151.12105
Wed, 28 Jan 20151.13214
Tue, 27 Jan 20151.08734
Sat, 24 Jan 20151.04955
Fri, 23 Jan 20151.09182
Thu, 22 Jan 20151.09450
Wed, 21 Jan 20151.08499
Tue, 20 Jan 20151.07750
Sat, 17 Jan 20151.07993
Fri, 16 Jan 20151.08244
Thu, 15 Jan 20151.10348
Wed, 14 Jan 20151.09531
Tue, 13 Jan 20151.05706
Thu, 1 Jan 20150.95502

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"