1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2022

Bank of Russia KGS rates in 2022

Average 1 KGS = 0.80760 RUB

The mean of all 247 publications in 2022, ranging from 0.64350 to 1.23281 RUB.

0.600.801.001.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KGS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.82093
Fri, 30 Dec 20220.84008
Thu, 29 Dec 20220.83247
Wed, 28 Dec 20220.81623
Tue, 27 Dec 20220.79889
Sat, 24 Dec 20220.80154
Fri, 23 Dec 20220.84186
Thu, 22 Dec 20220.82313
Wed, 21 Dec 20220.80546
Tue, 20 Dec 20220.78102
Sat, 17 Dec 20220.76054
Fri, 16 Dec 20220.75693
Thu, 15 Dec 20220.74584
Wed, 14 Dec 20220.74411
Tue, 13 Dec 20220.73888
Sat, 10 Dec 20220.73433
Fri, 9 Dec 20220.73659
Thu, 8 Dec 20220.74087
Wed, 7 Dec 20220.74086
Tue, 6 Dec 20220.73635
Sat, 3 Dec 20220.73150
Fri, 2 Dec 20220.72407
Thu, 1 Dec 20220.72092
Wed, 30 Nov 20220.72322
Tue, 29 Nov 20220.71952
Sat, 26 Nov 20220.71616
Fri, 25 Nov 20220.71519
Thu, 24 Nov 20220.71660
Wed, 23 Nov 20220.71841
Tue, 22 Nov 20220.71953
Sat, 19 Nov 20220.71497
Fri, 18 Nov 20220.71509
Thu, 17 Nov 20220.71484
Wed, 16 Nov 20220.71476
Tue, 15 Nov 20220.71577
Sat, 12 Nov 20220.71432
Fri, 11 Nov 20220.72721
Thu, 10 Nov 20220.72562
Wed, 9 Nov 20220.72594
Tue, 8 Nov 20220.72902
Fri, 4 Nov 20220.74161
Thu, 3 Nov 20220.73783
Wed, 2 Nov 20220.73570
Tue, 1 Nov 20220.73796
Sat, 29 Oct 20220.73917
Fri, 28 Oct 20220.73988
Thu, 27 Oct 20220.74260
Wed, 26 Oct 20220.74202
Tue, 25 Oct 20220.74020
Sat, 22 Oct 20220.74075
Fri, 21 Oct 20220.74675
Thu, 20 Oct 20220.74874
Wed, 19 Oct 20220.75119
Tue, 18 Oct 20220.74668
Sat, 15 Oct 20220.75447
Fri, 14 Oct 20220.75961
Thu, 13 Oct 20220.76503
Wed, 12 Oct 20220.77334
Tue, 11 Oct 20220.76558
Sat, 8 Oct 20220.75320
Fri, 7 Oct 20220.74870
Thu, 6 Oct 20220.73951
Wed, 5 Oct 20220.73250
Tue, 4 Oct 20220.71800
Sat, 1 Oct 20220.68971
Fri, 30 Sep 20220.71602
Thu, 29 Sep 20220.72818
Wed, 28 Sep 20220.72262
Tue, 27 Sep 20220.71187
Sat, 24 Sep 20220.71232
Fri, 23 Sep 20220.73379
Thu, 22 Sep 20220.74967
Wed, 21 Sep 20220.73973
Tue, 20 Sep 20220.74234
Sat, 17 Sep 20220.74066
Fri, 16 Sep 20220.73620
Thu, 15 Sep 20220.73135
Wed, 14 Sep 20220.73362
Tue, 13 Sep 20220.73745
Sat, 10 Sep 20220.73677
Fri, 9 Sep 20220.74249
Thu, 8 Sep 20220.75220
Wed, 7 Sep 20220.75081
Tue, 6 Sep 20220.75217
Sat, 3 Sep 20220.74627
Fri, 2 Sep 20220.74567
Thu, 1 Sep 20220.74646
Wed, 31 Aug 20220.74806
Tue, 30 Aug 20220.74800
Sat, 27 Aug 20220.74479
Fri, 26 Aug 20220.74358
Thu, 25 Aug 20220.74722
Wed, 24 Aug 20220.74564
Tue, 23 Aug 20220.73984
Sat, 20 Aug 20220.73021
Fri, 19 Aug 20220.73838
Thu, 18 Aug 20220.75024
Wed, 17 Aug 20220.75638
Tue, 16 Aug 20220.74507
Sat, 13 Aug 20220.74263
Fri, 12 Aug 20220.73697
Thu, 11 Aug 20220.73518
Wed, 10 Aug 20220.72899
Tue, 9 Aug 20220.72670
Sat, 6 Aug 20220.72738
Fri, 5 Aug 20220.72584
Thu, 4 Aug 20220.72455
Wed, 3 Aug 20220.72360
Tue, 2 Aug 20220.74774
Sat, 30 Jul 20220.73713
Fri, 29 Jul 20220.72472
Thu, 28 Jul 20220.73110
Wed, 27 Jul 20220.72456
Tue, 26 Jul 20220.71849
Sat, 23 Jul 20220.71956
Fri, 22 Jul 20220.70882
Thu, 21 Jul 20220.68968
Wed, 20 Jul 20220.69632
Tue, 19 Jul 20220.70630
Sat, 16 Jul 20220.71425
Fri, 15 Jul 20220.71833
Thu, 14 Jul 20220.72287
Wed, 13 Jul 20220.71798
Tue, 12 Jul 20220.74178
Sat, 9 Jul 20220.74132
Fri, 8 Jul 20220.76653
Thu, 7 Jul 20220.79133
Wed, 6 Jul 20220.73600
Tue, 5 Jul 20220.69290
Sat, 2 Jul 20220.67632
Fri, 1 Jul 20220.66053
Thu, 30 Jun 20220.64350
Wed, 29 Jun 20220.66629
Tue, 28 Jun 20220.67124
Sat, 25 Jun 20220.67072
Fri, 24 Jun 20220.67113
Thu, 23 Jun 20220.67017
Wed, 22 Jun 20220.68811
Tue, 21 Jun 20220.70657
Sat, 18 Jun 20220.71332
Fri, 17 Jun 20220.71533
Thu, 16 Jun 20220.71273
Wed, 15 Jun 20220.71814
Sat, 11 Jun 20220.72675
Fri, 10 Jun 20220.73437
Thu, 9 Jun 20220.75750
Wed, 8 Jun 20220.76675
Tue, 7 Jun 20220.76867
Sat, 4 Jun 20220.77944
Fri, 3 Jun 20220.77453
Thu, 2 Jun 20220.77279
Wed, 1 Jun 20220.75582
Tue, 31 May 20220.76419
Sat, 28 May 20220.82209
Fri, 27 May 20220.78050
Thu, 26 May 20220.70817
Wed, 25 May 20220.71659
Tue, 24 May 20220.73219
Sat, 21 May 20220.73728
Fri, 20 May 20220.77994
Thu, 19 May 20220.79181
Wed, 18 May 20220.77227
Tue, 17 May 20220.77011
Sat, 14 May 20220.76809
Fri, 13 May 20220.79580
Thu, 12 May 20220.83282
Sat, 7 May 20220.82176
Fri, 6 May 20220.80778
Thu, 5 May 20220.84654
Sat, 30 Apr 20220.86507
Fri, 29 Apr 20220.87449
Thu, 28 Apr 20220.86623
Wed, 27 Apr 20220.86355
Tue, 26 Apr 20220.88291
Sat, 23 Apr 20220.90898
Fri, 22 Apr 20220.93324
Thu, 21 Apr 20220.93366
Wed, 20 Apr 20220.97549
Tue, 19 Apr 20220.98764
Sat, 16 Apr 20220.98335
Fri, 15 Apr 20220.99825
Thu, 14 Apr 20220.95622
Wed, 13 Apr 20220.92568
Tue, 12 Apr 20220.91893
Sat, 9 Apr 20220.80775
Fri, 8 Apr 20220.83837
Thu, 7 Apr 20220.90809
Wed, 6 Apr 20220.97260
Tue, 5 Apr 20220.97466
Sat, 2 Apr 20220.97010
Fri, 1 Apr 20220.87363
Thu, 31 Mar 20220.88071
Wed, 30 Mar 20220.90374
Tue, 29 Mar 20220.95040
Sat, 26 Mar 20220.96511
Fri, 25 Mar 20220.97175
Thu, 24 Mar 20221.01916
Wed, 23 Mar 20221.02599
Tue, 22 Mar 20221.01687
Sat, 19 Mar 20221.00979
Fri, 18 Mar 20221.00406
Thu, 17 Mar 20221.03915
Wed, 16 Mar 20221.08235
Tue, 15 Mar 20221.10309
Sat, 12 Mar 20221.19527
Fri, 11 Mar 20221.23281
Thu, 10 Mar 20221.18824
Sun, 6 Mar 20221.08333
Sat, 5 Mar 20221.09465
Fri, 4 Mar 20221.16802
Thu, 3 Mar 20221.08736
Wed, 2 Mar 20221.07936
Tue, 1 Mar 20221.10069
Sat, 26 Feb 20220.98493
Fri, 25 Feb 20221.02478
Wed, 23 Feb 20220.94804
Tue, 22 Feb 20220.90498
Sat, 19 Feb 20220.89313
Fri, 18 Feb 20220.89304
Thu, 17 Feb 20220.88437
Wed, 16 Feb 20220.89796
Tue, 15 Feb 20220.90290
Sat, 12 Feb 20220.88399
Fri, 11 Feb 20220.88090
Thu, 10 Feb 20220.88190
Wed, 9 Feb 20220.88774
Tue, 8 Feb 20220.89217
Sat, 5 Feb 20220.89677
Fri, 4 Feb 20220.90367
Thu, 3 Feb 20220.90169
Wed, 2 Feb 20220.90929
Tue, 1 Feb 20220.91328
Sat, 29 Jan 20220.91739
Fri, 28 Jan 20220.93075
Thu, 27 Jan 20220.93071
Wed, 26 Jan 20220.92715
Tue, 25 Jan 20220.91207
Sat, 22 Jan 20220.90427
Fri, 21 Jan 20220.90116
Thu, 20 Jan 20220.90631
Wed, 19 Jan 20220.90010
Tue, 18 Jan 20220.89662
Sat, 15 Jan 20220.89319
Fri, 14 Jan 20220.87919
Thu, 13 Jan 20220.87870
Wed, 12 Jan 20220.88221
Tue, 11 Jan 20220.88570

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"