1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2011

Bank of Russia KGS rates in 2011

Average 1 KGS = 0.63806 RUB

The mean of all 249 publications in 2011, ranging from 0.58437 to 0.72400 RUB.

0.600.650.70Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KGS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.69563
Fri, 30 Dec 20110.69197
Thu, 29 Dec 20110.68013
Wed, 28 Dec 20110.66923
Tue, 27 Dec 20110.66968
Sat, 24 Dec 20110.66950
Fri, 23 Dec 20110.67643
Thu, 22 Dec 20110.68286
Wed, 21 Dec 20110.68896
Tue, 20 Dec 20110.68646
Sat, 17 Dec 20110.68052
Fri, 16 Dec 20110.68397
Thu, 15 Dec 20110.68187
Wed, 14 Dec 20110.67983
Tue, 13 Dec 20110.67432
Sat, 10 Dec 20110.67391
Fri, 9 Dec 20110.66663
Thu, 8 Dec 20110.66496
Wed, 7 Dec 20110.66422
Tue, 6 Dec 20110.66151
Sat, 3 Dec 20110.65979
Fri, 2 Dec 20110.66046
Thu, 1 Dec 20110.67050
Wed, 30 Nov 20110.66903
Tue, 29 Nov 20110.67247
Sat, 26 Nov 20110.67620
Fri, 25 Nov 20110.67323
Thu, 24 Nov 20110.66934
Wed, 23 Nov 20110.66627
Tue, 22 Nov 20110.66373
Sat, 19 Nov 20110.66325
Fri, 18 Nov 20110.66602
Thu, 17 Nov 20110.66475
Wed, 16 Nov 20110.66442
Tue, 15 Nov 20110.66204
Sat, 12 Nov 20110.66720
Fri, 11 Nov 20110.67413
Thu, 10 Nov 20110.65791
Wed, 9 Nov 20110.66789
Tue, 8 Nov 20110.66938
Fri, 4 Nov 20110.67553
Thu, 3 Nov 20110.67306
Wed, 2 Nov 20110.67207
Tue, 1 Nov 20110.66066
Sat, 29 Oct 20110.65595
Fri, 28 Oct 20110.66404
Thu, 27 Oct 20110.67157
Wed, 26 Oct 20110.67210
Tue, 25 Oct 20110.68009
Sat, 22 Oct 20110.69230
Fri, 21 Oct 20110.69811
Thu, 20 Oct 20110.68803
Wed, 19 Oct 20110.68883
Tue, 18 Oct 20110.67968
Sat, 15 Oct 20110.68552
Fri, 14 Oct 20110.68995
Thu, 13 Oct 20110.69414
Wed, 12 Oct 20110.69439
Tue, 11 Oct 20110.70719
Sat, 8 Oct 20110.71146
Fri, 7 Oct 20110.72025
Thu, 6 Oct 20110.72319
Wed, 5 Oct 20110.72400
Tue, 4 Oct 20110.72184
Sat, 1 Oct 20110.71354
Fri, 30 Sep 20110.70890
Thu, 29 Sep 20110.70690
Wed, 28 Sep 20110.71482
Tue, 27 Sep 20110.71943
Sat, 24 Sep 20110.71038
Fri, 23 Sep 20110.70595
Thu, 22 Sep 20110.69504
Wed, 21 Sep 20110.69683
Tue, 20 Sep 20110.68524
Sat, 17 Sep 20110.67715
Fri, 16 Sep 20110.67652
Thu, 15 Sep 20110.67925
Wed, 14 Sep 20110.67529
Tue, 13 Sep 20110.67789
Sat, 10 Sep 20110.65910
Fri, 9 Sep 20110.65490
Thu, 8 Sep 20110.65466
Wed, 7 Sep 20110.66240
Tue, 6 Sep 20110.65642
Sat, 3 Sep 20110.65008
Fri, 2 Sep 20110.64630
Thu, 1 Sep 20110.64712
Wed, 31 Aug 20110.64553
Tue, 30 Aug 20110.64226
Sat, 27 Aug 20110.64446
Fri, 26 Aug 20110.64470
Thu, 25 Aug 20110.64518
Wed, 24 Aug 20110.64631
Tue, 23 Aug 20110.65303
Sat, 20 Aug 20110.65479
Fri, 19 Aug 20110.64675
Thu, 18 Aug 20110.64249
Wed, 17 Aug 20110.64209
Tue, 16 Aug 20110.64555
Sat, 13 Aug 20110.65869
Fri, 12 Aug 20110.65806
Thu, 11 Aug 20110.65559
Wed, 10 Aug 20110.65805
Tue, 9 Aug 20110.63802
Sat, 6 Aug 20110.63895
Fri, 5 Aug 20110.62753
Thu, 4 Aug 20110.62412
Wed, 3 Aug 20110.62223
Tue, 2 Aug 20110.61563
Sat, 30 Jul 20110.61920
Fri, 29 Jul 20110.61721
Thu, 28 Jul 20110.61392
Wed, 27 Jul 20110.61566
Tue, 26 Jul 20110.61985
Sat, 23 Jul 20110.61630
Fri, 22 Jul 20110.62016
Thu, 21 Jul 20110.62226
Wed, 20 Jul 20110.62453
Tue, 19 Jul 20110.62381
Sat, 16 Jul 20110.62161
Fri, 15 Jul 20110.62013
Thu, 14 Jul 20110.62373
Wed, 13 Jul 20110.62617
Tue, 12 Jul 20110.61931
Sat, 9 Jul 20110.61566
Fri, 8 Jul 20110.61805
Thu, 7 Jul 20110.61592
Wed, 6 Jul 20110.61505
Tue, 5 Jul 20110.61366
Sat, 2 Jul 20110.61509
Fri, 1 Jul 20110.61656
Thu, 30 Jun 20110.62115
Wed, 29 Jun 20110.62450
Tue, 28 Jun 20110.62663
Sat, 25 Jun 20110.62192
Fri, 24 Jun 20110.61952
Thu, 23 Jun 20110.61589
Wed, 22 Jun 20110.61861
Tue, 21 Jun 20110.62227
Sat, 18 Jun 20110.62215
Fri, 17 Jun 20110.62241
Thu, 16 Jun 20110.61648
Wed, 15 Jun 20110.61654
Sat, 11 Jun 20110.61566
Fri, 10 Jun 20110.61373
Thu, 9 Jun 20110.61330
Wed, 8 Jun 20110.61545
Tue, 7 Jun 20110.61382
Sat, 4 Jun 20110.61554
Fri, 3 Jun 20110.61916
Thu, 2 Jun 20110.61202
Wed, 1 Jun 20110.61229
Tue, 31 May 20110.61422
Sat, 28 May 20110.61416
Fri, 27 May 20110.61527
Thu, 26 May 20110.61631
Wed, 25 May 20110.61539
Tue, 24 May 20110.61333
Sat, 21 May 20110.60393
Fri, 20 May 20110.60493
Thu, 19 May 20110.60549
Wed, 18 May 20110.60468
Tue, 17 May 20110.60477
Sat, 14 May 20110.59810
Fri, 13 May 20110.59969
Thu, 12 May 20110.59286
Wed, 11 May 20110.59791
Sat, 7 May 20110.59360
Fri, 6 May 20110.58500
Thu, 5 May 20110.58699
Wed, 4 May 20110.58437
Sat, 30 Apr 20110.58718
Fri, 29 Apr 20110.58593
Thu, 28 Apr 20110.59055
Wed, 27 Apr 20110.59439
Tue, 26 Apr 20110.59639
Sat, 23 Apr 20110.59552
Fri, 22 Apr 20110.59702
Thu, 21 Apr 20110.60142
Wed, 20 Apr 20110.60562
Tue, 19 Apr 20110.60013
Sat, 16 Apr 20110.59813
Fri, 15 Apr 20110.59744
Thu, 14 Apr 20110.59587
Wed, 13 Apr 20110.59653
Tue, 12 Apr 20110.59293
Sat, 9 Apr 20110.59465
Fri, 8 Apr 20110.59693
Thu, 7 Apr 20110.59649
Wed, 6 Apr 20110.59690
Tue, 5 Apr 20110.59501
Sat, 2 Apr 20110.60029
Fri, 1 Apr 20110.60358
Thu, 31 Mar 20110.60180
Wed, 30 Mar 20110.59838
Tue, 29 Mar 20110.59981
Sat, 26 Mar 20110.59492
Fri, 25 Mar 20110.59866
Thu, 24 Mar 20110.59561
Wed, 23 Mar 20110.59306
Tue, 22 Mar 20110.59752
Sat, 19 Mar 20110.59975
Fri, 18 Mar 20110.60555
Thu, 17 Mar 20110.60377
Wed, 16 Mar 20110.60521
Tue, 15 Mar 20110.60390
Sat, 12 Mar 20110.60322
Fri, 11 Mar 20110.59909
Thu, 10 Mar 20110.59627
Sun, 6 Mar 20110.59368
Sat, 5 Mar 20110.59491
Fri, 4 Mar 20110.59780
Thu, 3 Mar 20110.60424
Wed, 2 Mar 20110.60579
Tue, 1 Mar 20110.60876
Sat, 26 Feb 20110.60955
Fri, 25 Feb 20110.61420
Wed, 23 Feb 20110.61694
Tue, 22 Feb 20110.61427
Sat, 19 Feb 20110.61663
Fri, 18 Feb 20110.61634
Thu, 17 Feb 20110.61694
Wed, 16 Feb 20110.61773
Tue, 15 Feb 20110.61717
Sat, 12 Feb 20110.61820
Fri, 11 Feb 20110.61870
Thu, 10 Feb 20110.61830
Wed, 9 Feb 20110.61732
Tue, 8 Feb 20110.61930
Sat, 5 Feb 20110.62030
Fri, 4 Feb 20110.61894
Thu, 3 Feb 20110.62242
Wed, 2 Feb 20110.62735
Tue, 1 Feb 20110.63046
Sat, 29 Jan 20110.62734
Fri, 28 Jan 20110.62700
Thu, 27 Jan 20110.62848
Wed, 26 Jan 20110.62801
Tue, 25 Jan 20110.63112
Sat, 22 Jan 20110.63448
Fri, 21 Jan 20110.63245
Thu, 20 Jan 20110.63056
Wed, 19 Jan 20110.63189
Tue, 18 Jan 20110.63538
Sat, 15 Jan 20110.63328
Fri, 14 Jan 20110.63621
Thu, 13 Jan 20110.64268
Wed, 12 Jan 20110.64925
Sat, 1 Jan 20110.64439

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"