1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2021

Bank of Russia KGS rates in 2021

Average 1 KGS = 0.86990 RUB

The mean of all 248 publications in 2021, ranging from 0.81999 to 0.91686 RUB.

0.850.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KGS in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.87591
Thu, 30 Dec 20210.86825
Wed, 29 Dec 20210.86642
Tue, 28 Dec 20210.86341
Sat, 25 Dec 20210.86289
Fri, 24 Dec 20210.86482
Thu, 23 Dec 20210.86993
Wed, 22 Dec 20210.87026
Tue, 21 Dec 20210.87584
Sat, 18 Dec 20210.86932
Fri, 17 Dec 20210.86737
Thu, 16 Dec 20210.87063
Wed, 15 Dec 20210.86612
Tue, 14 Dec 20210.86558
Sat, 11 Dec 20210.86848
Fri, 10 Dec 20210.86765
Thu, 9 Dec 20210.87057
Wed, 8 Dec 20210.87407
Tue, 7 Dec 20210.86852
Sat, 4 Dec 20210.86943
Fri, 3 Dec 20210.87314
Thu, 2 Dec 20210.87218
Wed, 1 Dec 20210.88288
Tue, 30 Nov 20210.88420
Sat, 27 Nov 20210.89107
Fri, 26 Nov 20210.87944
Thu, 25 Nov 20210.87675
Wed, 24 Nov 20210.88230
Tue, 23 Nov 20210.86609
Sat, 20 Nov 20210.85776
Fri, 19 Nov 20210.85599
Thu, 18 Nov 20210.85858
Wed, 17 Nov 20210.85542
Tue, 16 Nov 20210.85217
Sat, 13 Nov 20210.84657
Fri, 12 Nov 20210.83932
Thu, 11 Nov 20210.83340
Wed, 10 Nov 20210.84038
Tue, 9 Nov 20210.84168
Thu, 4 Nov 20210.84274
Wed, 3 Nov 20210.84271
Tue, 2 Nov 20210.83801
Sat, 30 Oct 20210.83136
Fri, 29 Oct 20210.83145
Thu, 28 Oct 20210.82308
Wed, 27 Oct 20210.81999
Tue, 26 Oct 20210.82699
Sat, 23 Oct 20210.83537
Fri, 22 Oct 20210.83695
Thu, 21 Oct 20210.83771
Wed, 20 Oct 20210.83665
Tue, 19 Oct 20210.83902
Sat, 16 Oct 20210.83979
Fri, 15 Oct 20210.84625
Thu, 14 Oct 20210.84711
Wed, 13 Oct 20210.84737
Tue, 12 Oct 20210.84451
Sat, 9 Oct 20210.84873
Fri, 8 Oct 20210.85215
Thu, 7 Oct 20210.85548
Wed, 6 Oct 20210.85549
Tue, 5 Oct 20210.85969
Sat, 2 Oct 20210.85965
Fri, 1 Oct 20210.85613
Thu, 30 Sep 20210.85775
Wed, 29 Sep 20210.85478
Tue, 28 Sep 20210.85658
Sat, 25 Sep 20210.86067
Fri, 24 Sep 20210.85732
Thu, 23 Sep 20210.85916
Wed, 22 Sep 20210.86303
Tue, 21 Sep 20210.86471
Sat, 18 Sep 20210.85543
Fri, 17 Sep 20210.85393
Thu, 16 Sep 20210.85884
Wed, 15 Sep 20210.85724
Tue, 14 Sep 20210.86156
Sat, 11 Sep 20210.85774
Fri, 10 Sep 20210.86209
Thu, 9 Sep 20210.86630
Wed, 8 Sep 20210.86333
Tue, 7 Sep 20210.86054
Sat, 4 Sep 20210.85982
Fri, 3 Sep 20210.85976
Thu, 2 Sep 20210.86384
Wed, 1 Sep 20210.86487
Tue, 31 Aug 20210.86837
Sat, 28 Aug 20210.87323
Fri, 27 Aug 20210.87332
Thu, 26 Aug 20210.87100
Wed, 25 Aug 20210.87395
Tue, 24 Aug 20210.87476
Sat, 21 Aug 20210.87849
Fri, 20 Aug 20210.87620
Thu, 19 Aug 20210.86691
Wed, 18 Aug 20210.86680
Tue, 17 Aug 20210.86528
Sat, 14 Aug 20210.86489
Fri, 13 Aug 20210.86726
Thu, 12 Aug 20210.87210
Wed, 11 Aug 20210.86778
Tue, 10 Aug 20210.86686
Sat, 7 Aug 20210.86301
Fri, 6 Aug 20210.86347
Thu, 5 Aug 20210.85901
Wed, 4 Aug 20210.85983
Tue, 3 Aug 20210.86118
Sat, 31 Jul 20210.86235
Fri, 30 Jul 20210.86419
Thu, 29 Jul 20210.87025
Wed, 28 Jul 20210.87458
Tue, 27 Jul 20210.87909
Sat, 24 Jul 20210.87389
Fri, 23 Jul 20210.86980
Thu, 22 Jul 20210.87839
Wed, 21 Jul 20210.87835
Tue, 20 Jul 20210.87664
Sat, 17 Jul 20210.87470
Fri, 16 Jul 20210.87577
Thu, 15 Jul 20210.87448
Wed, 14 Jul 20210.87328
Tue, 13 Jul 20210.88067
Sat, 10 Jul 20210.87791
Fri, 9 Jul 20210.88645
Thu, 8 Jul 20210.87316
Wed, 7 Jul 20210.86391
Tue, 6 Jul 20210.86495
Sat, 3 Jul 20210.86806
Fri, 2 Jul 20210.86050
Thu, 1 Jul 20210.85869
Wed, 30 Jun 20210.85471
Tue, 29 Jun 20210.85228
Sat, 26 Jun 20210.85216
Fri, 25 Jun 20210.85416
Thu, 24 Jun 20210.85903
Wed, 23 Jun 20210.86540
Tue, 22 Jun 20210.86524
Sat, 19 Jun 20210.85301
Fri, 18 Jun 20210.85701
Thu, 17 Jun 20210.85165
Wed, 16 Jun 20210.84773
Sat, 12 Jun 20210.84828
Fri, 11 Jun 20210.85388
Thu, 10 Jun 20210.85146
Wed, 9 Jun 20210.86024
Tue, 8 Jun 20210.86104
Sat, 5 Jun 20210.86507
Fri, 4 Jun 20210.86696
Thu, 3 Jun 20210.87084
Wed, 2 Jun 20210.87563
Tue, 1 Jun 20210.87620
Sat, 29 May 20210.88223
Fri, 28 May 20210.88461
Thu, 27 May 20210.88226
Wed, 26 May 20210.87738
Tue, 25 May 20210.87732
Sat, 22 May 20210.87604
Fri, 21 May 20210.87615
Thu, 20 May 20210.87423
Wed, 19 May 20210.87401
Tue, 18 May 20210.87247
Sat, 15 May 20210.87377
Fri, 14 May 20210.87802
Thu, 13 May 20210.87348
Wed, 12 May 20210.87513
Sat, 8 May 20210.87398
Fri, 7 May 20210.87925
Thu, 6 May 20210.88261
Wed, 5 May 20210.88720
Sat, 1 May 20210.88233
Fri, 30 Apr 20210.87687
Thu, 29 Apr 20210.88347
Wed, 28 Apr 20210.88365
Tue, 27 Apr 20210.88142
Sat, 24 Apr 20210.88520
Fri, 23 Apr 20210.90100
Thu, 22 Apr 20210.90560
Wed, 21 Apr 20210.89619
Tue, 20 Apr 20210.89888
Sat, 17 Apr 20210.89088
Fri, 16 Apr 20210.90750
Thu, 15 Apr 20210.89229
Wed, 14 Apr 20210.91072
Tue, 13 Apr 20210.91389
Sat, 10 Apr 20210.90973
Fri, 9 Apr 20210.90906
Thu, 8 Apr 20210.91686
Wed, 7 Apr 20210.90044
Tue, 6 Apr 20210.90308
Sat, 3 Apr 20210.89681
Fri, 2 Apr 20210.89372
Thu, 1 Apr 20210.89188
Wed, 31 Mar 20210.89265
Tue, 30 Mar 20210.89393
Sat, 27 Mar 20210.89308
Fri, 26 Mar 20210.89799
Thu, 25 Mar 20210.89775
Wed, 24 Mar 20210.88838
Tue, 23 Mar 20210.87954
Sat, 20 Mar 20210.87400
Fri, 19 Mar 20210.86835
Thu, 18 Mar 20210.86177
Wed, 17 Mar 20210.86012
Tue, 16 Mar 20210.86331
Sat, 13 Mar 20210.86656
Fri, 12 Mar 20210.86646
Thu, 11 Mar 20210.87283
Wed, 10 Mar 20210.87547
Sat, 6 Mar 20210.87740
Fri, 5 Mar 20210.86984
Thu, 4 Mar 20210.86657
Wed, 3 Mar 20210.87932
Tue, 2 Mar 20210.87341
Sat, 27 Feb 20210.87876
Fri, 26 Feb 20210.86803
Thu, 25 Feb 20210.87103
Sun, 21 Feb 20210.87347
Sat, 20 Feb 20210.87467
Fri, 19 Feb 20210.87370
Thu, 18 Feb 20210.87394
Wed, 17 Feb 20210.86742
Tue, 16 Feb 20210.86718
Sat, 13 Feb 20210.87794
Fri, 12 Feb 20210.87570
Thu, 11 Feb 20210.87189
Wed, 10 Feb 20210.87382
Tue, 9 Feb 20210.87543
Sat, 6 Feb 20210.88551
Fri, 5 Feb 20210.89279
Thu, 4 Feb 20210.89692
Wed, 3 Feb 20210.89484
Tue, 2 Feb 20210.89011
Sat, 30 Jan 20210.89892
Fri, 29 Jan 20210.89834
Thu, 28 Jan 20210.88473
Wed, 27 Jan 20210.89173
Tue, 26 Jan 20210.88281
Sat, 23 Jan 20210.87953
Fri, 22 Jan 20210.86493
Thu, 21 Jan 20210.86477
Wed, 20 Jan 20210.87042
Tue, 19 Jan 20210.87533
Sat, 16 Jan 20210.87008
Fri, 15 Jan 20210.88013
Thu, 14 Jan 20210.88360
Wed, 13 Jan 20210.89249
Tue, 12 Jan 20210.89665
Fri, 1 Jan 20210.89355

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"