1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2012

Bank of Russia KGS rates in 2012

Average 1 KGS = 0.66095 RUB

The mean of all 249 publications in 2012, ranging from 0.62049 to 0.72379 RUB.

0.650.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KGS in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.64075
Sat, 29 Dec 20120.64075
Fri, 28 Dec 20120.64204
Thu, 27 Dec 20120.64481
Wed, 26 Dec 20120.64457
Tue, 25 Dec 20120.64952
Sat, 22 Dec 20120.64784
Fri, 21 Dec 20120.64870
Thu, 20 Dec 20120.64981
Wed, 19 Dec 20120.65445
Tue, 18 Dec 20120.64959
Sat, 15 Dec 20120.64769
Fri, 14 Dec 20120.64564
Thu, 13 Dec 20120.64762
Wed, 12 Dec 20120.64765
Tue, 11 Dec 20120.65014
Sat, 8 Dec 20120.65359
Fri, 7 Dec 20120.65266
Thu, 6 Dec 20120.65082
Wed, 5 Dec 20120.65546
Tue, 4 Dec 20120.65213
Sat, 1 Dec 20120.65198
Fri, 30 Nov 20120.65723
Thu, 29 Nov 20120.65870
Wed, 28 Nov 20120.65428
Tue, 27 Nov 20120.65595
Sat, 24 Nov 20120.65823
Fri, 23 Nov 20120.65855
Thu, 22 Nov 20120.66419
Wed, 21 Nov 20120.66414
Tue, 20 Nov 20120.66954
Sat, 17 Nov 20120.67072
Fri, 16 Nov 20120.67031
Thu, 15 Nov 20120.67092
Wed, 14 Nov 20120.67070
Tue, 13 Nov 20120.66836
Sat, 10 Nov 20120.66629
Fri, 9 Nov 20120.66699
Thu, 8 Nov 20120.66252
Wed, 7 Nov 20120.66719
Sat, 3 Nov 20120.66529
Fri, 2 Nov 20120.66523
Thu, 1 Nov 20120.66562
Wed, 31 Oct 20120.66902
Tue, 30 Oct 20120.66757
Sat, 27 Oct 20120.66843
Fri, 26 Oct 20120.66390
Thu, 25 Oct 20120.66511
Wed, 24 Oct 20120.66154
Tue, 23 Oct 20120.65791
Sat, 20 Oct 20120.65419
Fri, 19 Oct 20120.65211
Thu, 18 Oct 20120.65365
Wed, 17 Oct 20120.65689
Tue, 16 Oct 20120.65962
Sat, 13 Oct 20120.65748
Fri, 12 Oct 20120.66171
Thu, 11 Oct 20120.66247
Wed, 10 Oct 20120.66041
Tue, 9 Oct 20120.66013
Sat, 6 Oct 20120.65782
Fri, 5 Oct 20120.66210
Thu, 4 Oct 20120.66271
Wed, 3 Oct 20120.66088
Tue, 2 Oct 20120.66288
Sat, 29 Sep 20120.65822
Fri, 28 Sep 20120.66406
Thu, 27 Sep 20120.66330
Wed, 26 Sep 20120.66105
Tue, 25 Sep 20120.66530
Sat, 22 Sep 20120.66350
Fri, 21 Sep 20120.67038
Thu, 20 Sep 20120.65432
Wed, 19 Sep 20120.65493
Tue, 18 Sep 20120.65196
Sat, 15 Sep 20120.65331
Fri, 14 Sep 20120.67115
Thu, 13 Sep 20120.66645
Wed, 12 Sep 20120.67039
Tue, 11 Sep 20120.66832
Sat, 8 Sep 20120.67199
Fri, 7 Sep 20120.69596
Thu, 6 Sep 20120.69600
Wed, 5 Sep 20120.69398
Tue, 4 Sep 20120.70358
Sat, 1 Sep 20120.70683
Fri, 31 Aug 20120.70161
Thu, 30 Aug 20120.69432
Wed, 29 Aug 20120.68829
Tue, 28 Aug 20120.68328
Sat, 25 Aug 20120.67970
Fri, 24 Aug 20120.67701
Thu, 23 Aug 20120.67954
Wed, 22 Aug 20120.68266
Tue, 21 Aug 20120.68385
Sat, 18 Aug 20120.67936
Fri, 17 Aug 20120.67974
Thu, 16 Aug 20120.67687
Wed, 15 Aug 20120.67488
Tue, 14 Aug 20120.67693
Sat, 11 Aug 20120.67672
Fri, 10 Aug 20120.66695
Thu, 9 Aug 20120.67073
Wed, 8 Aug 20120.67014
Tue, 7 Aug 20120.67630
Sat, 4 Aug 20120.68992
Fri, 3 Aug 20120.68826
Thu, 2 Aug 20120.68575
Wed, 1 Aug 20120.68307
Tue, 31 Jul 20120.68293
Sat, 28 Jul 20120.68400
Fri, 27 Jul 20120.69382
Thu, 26 Jul 20120.70127
Wed, 25 Jul 20120.69208
Tue, 24 Jul 20120.68660
Sat, 21 Jul 20120.67791
Fri, 20 Jul 20120.68098
Thu, 19 Jul 20120.68779
Wed, 18 Jul 20120.68903
Tue, 17 Jul 20120.69168
Sat, 14 Jul 20120.69281
Fri, 13 Jul 20120.69405
Thu, 12 Jul 20120.69474
Wed, 11 Jul 20120.69694
Tue, 10 Jul 20120.69546
Sat, 7 Jul 20120.68773
Fri, 6 Jul 20120.68517
Thu, 5 Jul 20120.68073
Wed, 4 Jul 20120.68661
Tue, 3 Jul 20120.68852
Sat, 30 Jun 20120.69576
Fri, 29 Jun 20120.69865
Thu, 28 Jun 20120.69652
Wed, 27 Jun 20120.70345
Tue, 26 Jun 20120.70277
Sat, 23 Jun 20120.70991
Fri, 22 Jun 20120.69643
Thu, 21 Jun 20120.68919
Wed, 20 Jun 20120.68950
Tue, 19 Jun 20120.68212
Sat, 16 Jun 20120.68809
Fri, 15 Jun 20120.69084
Thu, 14 Jun 20120.69192
Sun, 10 Jun 20120.68820
Sat, 9 Jun 20120.69136
Fri, 8 Jun 20120.67990
Thu, 7 Jun 20120.69196
Wed, 6 Jun 20120.70435
Tue, 5 Jun 20120.72379
Sat, 2 Jun 20120.71845
Fri, 1 Jun 20120.70134
Thu, 31 May 20120.69148
Wed, 30 May 20120.68009
Tue, 29 May 20120.67315
Sat, 26 May 20120.67138
Fri, 25 May 20120.66914
Thu, 24 May 20120.66481
Wed, 23 May 20120.65821
Tue, 22 May 20120.66052
Sat, 19 May 20120.66579
Fri, 18 May 20120.65641
Thu, 17 May 20120.65753
Wed, 16 May 20120.64451
Tue, 15 May 20120.64422
Sun, 13 May 20120.64287
Sat, 12 May 20120.64396
Fri, 11 May 20120.64272
Sun, 6 May 20120.63465
Sat, 5 May 20120.63010
Fri, 4 May 20120.62812
Thu, 3 May 20120.62675
Sun, 29 Apr 20120.62631
Sat, 28 Apr 20120.62761
Fri, 27 Apr 20120.62409
Thu, 26 Apr 20120.62452
Wed, 25 Apr 20120.62840
Tue, 24 Apr 20120.63037
Sat, 21 Apr 20120.63135
Fri, 20 Apr 20120.63027
Thu, 19 Apr 20120.63134
Wed, 18 Apr 20120.63571
Tue, 17 Apr 20120.63623
Sat, 14 Apr 20120.62934
Fri, 13 Apr 20120.63181
Thu, 12 Apr 20120.63750
Wed, 11 Apr 20120.63439
Tue, 10 Apr 20120.63353
Sat, 7 Apr 20120.62804
Fri, 6 Apr 20120.62743
Thu, 5 Apr 20120.63065
Wed, 4 Apr 20120.62866
Tue, 3 Apr 20120.62672
Sat, 31 Mar 20120.62611
Fri, 30 Mar 20120.62679
Thu, 29 Mar 20120.62391
Wed, 28 Mar 20120.62211
Tue, 27 Mar 20120.62847
Sat, 24 Mar 20120.62830
Fri, 23 Mar 20120.62400
Thu, 22 Mar 20120.62321
Wed, 21 Mar 20120.62222
Tue, 20 Mar 20120.62426
Sat, 17 Mar 20120.62865
Fri, 16 Mar 20120.63481
Thu, 15 Mar 20120.63374
Wed, 14 Mar 20120.63393
Tue, 13 Mar 20120.63722
Mon, 12 Mar 20120.63432
Thu, 8 Mar 20120.63605
Wed, 7 Mar 20120.63030
Tue, 6 Mar 20120.62651
Sat, 3 Mar 20120.62690
Fri, 2 Mar 20120.62921
Thu, 1 Mar 20120.62433
Wed, 29 Feb 20120.62049
Tue, 28 Feb 20120.62109
Sat, 25 Feb 20120.62791
Thu, 23 Feb 20120.63577
Wed, 22 Feb 20120.63719
Tue, 21 Feb 20120.63803
Sat, 18 Feb 20120.64369
Fri, 17 Feb 20120.64836
Thu, 16 Feb 20120.64250
Wed, 15 Feb 20120.64473
Tue, 14 Feb 20120.63740
Sat, 11 Feb 20120.63750
Fri, 10 Feb 20120.63281
Thu, 9 Feb 20120.63365
Wed, 8 Feb 20120.64207
Tue, 7 Feb 20120.64515
Sat, 4 Feb 20120.64585
Fri, 3 Feb 20120.64447
Thu, 2 Feb 20120.64896
Wed, 1 Feb 20120.64805
Tue, 31 Jan 20120.64925
Sat, 28 Jan 20120.65087
Fri, 27 Jan 20120.65101
Thu, 26 Jan 20120.65737
Wed, 25 Jan 20120.66046
Tue, 24 Jan 20120.66933
Sat, 21 Jan 20120.66668
Fri, 20 Jan 20120.67092
Thu, 19 Jan 20120.67365
Wed, 18 Jan 20120.67386
Tue, 17 Jan 20120.68224
Sat, 14 Jan 20120.67406
Fri, 13 Jan 20120.67829
Thu, 12 Jan 20120.67855
Wed, 11 Jan 20120.68441

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"