1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2013

Bank of Russia KGS rates in 2013

Average 1 KGS = 0.65840 RUB

The mean of all 246 publications in 2013, ranging from 0.62539 to 0.68663 RUB.

0.640.660.68Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KGS in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.66341
Sat, 28 Dec 20130.66176
Fri, 27 Dec 20130.66136
Thu, 26 Dec 20130.66254
Wed, 25 Dec 20130.66213
Tue, 24 Dec 20130.66927
Sat, 21 Dec 20130.67118
Fri, 20 Dec 20130.67130
Thu, 19 Dec 20130.67152
Wed, 18 Dec 20130.66857
Tue, 17 Dec 20130.66703
Sat, 14 Dec 20130.66500
Fri, 13 Dec 20130.66272
Thu, 12 Dec 20130.66256
Wed, 11 Dec 20130.66372
Tue, 10 Dec 20130.66420
Sat, 7 Dec 20130.66877
Fri, 6 Dec 20130.67448
Thu, 5 Dec 20130.67868
Wed, 4 Dec 20130.67902
Tue, 3 Dec 20130.67706
Sat, 30 Nov 20130.67807
Fri, 29 Nov 20130.67647
Thu, 28 Nov 20130.67448
Wed, 27 Nov 20130.67403
Tue, 26 Nov 20130.67117
Sat, 23 Nov 20130.67388
Fri, 22 Nov 20130.67625
Thu, 21 Nov 20130.66999
Wed, 20 Nov 20130.66687
Tue, 19 Nov 20130.66600
Sat, 16 Nov 20130.67087
Fri, 15 Nov 20130.67149
Thu, 14 Nov 20130.67418
Wed, 13 Nov 20130.67396
Tue, 12 Nov 20130.67157
Sat, 9 Nov 20130.66922
Fri, 8 Nov 20130.66782
Thu, 7 Nov 20130.66773
Wed, 6 Nov 20130.66722
Sat, 2 Nov 20130.66350
Fri, 1 Nov 20130.66132
Thu, 31 Oct 20130.66091
Wed, 30 Oct 20130.65797
Tue, 29 Oct 20130.65575
Sat, 26 Oct 20130.65042
Fri, 25 Oct 20130.67215
Thu, 24 Oct 20130.65240
Wed, 23 Oct 20130.65686
Tue, 22 Oct 20130.65714
Sat, 19 Oct 20130.65552
Fri, 18 Oct 20130.65953
Thu, 17 Oct 20130.66245
Wed, 16 Oct 20130.66269
Tue, 15 Oct 20130.66266
Sat, 12 Oct 20130.65986
Fri, 11 Oct 20130.66249
Thu, 10 Oct 20130.66203
Wed, 9 Oct 20130.66050
Tue, 8 Oct 20130.66047
Sat, 5 Oct 20130.65776
Fri, 4 Oct 20130.65901
Thu, 3 Oct 20130.66319
Wed, 2 Oct 20130.66377
Tue, 1 Oct 20130.66812
Sat, 28 Sep 20130.66399
Fri, 27 Sep 20130.65989
Thu, 26 Sep 20130.65305
Wed, 25 Sep 20130.64858
Tue, 24 Sep 20130.64944
Sat, 21 Sep 20130.64763
Fri, 20 Sep 20130.64585
Thu, 19 Sep 20130.65951
Wed, 18 Sep 20130.66065
Tue, 17 Sep 20130.65659
Sat, 14 Sep 20130.66276
Fri, 13 Sep 20130.66239
Thu, 12 Sep 20130.66984
Wed, 11 Sep 20130.67338
Tue, 10 Sep 20130.68066
Sat, 7 Sep 20130.68477
Fri, 6 Sep 20130.68489
Thu, 5 Sep 20130.68663
Wed, 4 Sep 20130.68486
Tue, 3 Sep 20130.68246
Sat, 31 Aug 20130.68255
Fri, 30 Aug 20130.68175
Thu, 29 Aug 20130.68255
Wed, 28 Aug 20130.68154
Tue, 27 Aug 20130.67899
Sat, 24 Aug 20130.68125
Fri, 23 Aug 20130.68449
Thu, 22 Aug 20130.68009
Wed, 21 Aug 20130.68069
Tue, 20 Aug 20130.67916
Sat, 17 Aug 20130.68072
Fri, 16 Aug 20130.67514
Thu, 15 Aug 20130.67838
Wed, 14 Aug 20130.67482
Tue, 13 Aug 20130.67155
Sat, 10 Aug 20130.67606
Fri, 9 Aug 20130.67769
Thu, 8 Aug 20130.67375
Wed, 7 Aug 20130.67281
Tue, 6 Aug 20130.67173
Sat, 3 Aug 20130.67615
Fri, 2 Aug 20130.67369
Thu, 1 Aug 20130.67587
Wed, 31 Jul 20130.67338
Tue, 30 Jul 20130.67324
Sat, 27 Jul 20130.66813
Fri, 26 Jul 20130.66484
Thu, 25 Jul 20130.66015
Wed, 24 Jul 20130.65893
Tue, 23 Jul 20130.65918
Sat, 20 Jul 20130.66139
Fri, 19 Jul 20130.66166
Thu, 18 Jul 20130.66324
Wed, 17 Jul 20130.66556
Tue, 16 Jul 20130.66724
Sat, 13 Jul 20130.66815
Fri, 12 Jul 20130.66708
Thu, 11 Jul 20130.67367
Wed, 10 Jul 20130.67725
Tue, 9 Jul 20130.68228
Sat, 6 Jul 20130.68115
Fri, 5 Jul 20130.68139
Thu, 4 Jul 20130.68327
Wed, 3 Jul 20130.67764
Tue, 2 Jul 20130.67558
Sat, 29 Jun 20130.67246
Fri, 28 Jun 20130.67592
Thu, 27 Jun 20130.67771
Wed, 26 Jun 20130.67413
Tue, 25 Jun 20130.67887
Sat, 22 Jun 20130.68123
Fri, 21 Jun 20130.67513
Thu, 20 Jun 20130.66307
Wed, 19 Jun 20130.65754
Tue, 18 Jun 20130.65405
Sat, 15 Jun 20130.65708
Fri, 14 Jun 20130.66807
Wed, 12 Jun 20130.66533
Tue, 11 Jun 20130.66400
Sat, 8 Jun 20130.66334
Fri, 7 Jun 20130.66226
Thu, 6 Jun 20130.66124
Wed, 5 Jun 20130.65868
Tue, 4 Jun 20130.66394
Sat, 1 Jun 20130.65930
Fri, 31 May 20130.65553
Thu, 30 May 20130.65405
Wed, 29 May 20130.65070
Tue, 28 May 20130.64856
Sat, 25 May 20130.64852
Fri, 24 May 20130.65171
Thu, 23 May 20130.64669
Wed, 22 May 20130.64562
Tue, 21 May 20130.64911
Sat, 18 May 20130.65088
Fri, 17 May 20130.65255
Thu, 16 May 20130.65298
Wed, 15 May 20130.64986
Tue, 14 May 20130.65195
Thu, 9 May 20130.64577
Wed, 8 May 20130.64573
Tue, 7 May 20130.64577
Wed, 1 May 20130.64443
Tue, 30 Apr 20130.64797
Sat, 27 Apr 20130.64670
Fri, 26 Apr 20130.64733
Thu, 25 Apr 20130.65230
Wed, 24 Apr 20130.65314
Tue, 23 Apr 20130.65150
Sat, 20 Apr 20130.64876
Fri, 19 Apr 20130.65629
Thu, 18 Apr 20130.64693
Wed, 17 Apr 20130.65169
Tue, 16 Apr 20130.64904
Sat, 13 Apr 20130.64194
Fri, 12 Apr 20130.64136
Thu, 11 Apr 20130.64450
Wed, 10 Apr 20130.64907
Tue, 9 Apr 20130.65797
Sat, 6 Apr 20130.65953
Fri, 5 Apr 20130.66171
Thu, 4 Apr 20130.65493
Wed, 3 Apr 20130.64920
Tue, 2 Apr 20130.65816
Sat, 30 Mar 20130.64802
Fri, 29 Mar 20130.65085
Thu, 28 Mar 20130.64319
Wed, 27 Mar 20130.64370
Tue, 26 Mar 20130.64214
Sat, 23 Mar 20130.64577
Fri, 22 Mar 20130.64494
Thu, 21 Mar 20130.64609
Wed, 20 Mar 20130.64391
Tue, 19 Mar 20130.64536
Sat, 16 Mar 20130.64189
Fri, 15 Mar 20130.64421
Thu, 14 Mar 20130.64303
Wed, 13 Mar 20130.64309
Tue, 12 Mar 20130.64294
Fri, 8 Mar 20130.64431
Thu, 7 Mar 20130.64210
Wed, 6 Mar 20130.64472
Tue, 5 Mar 20130.64735
Sat, 2 Mar 20130.64447
Fri, 1 Mar 20130.64145
Thu, 28 Feb 20130.64322
Wed, 27 Feb 20130.64213
Tue, 26 Feb 20130.63684
Sat, 23 Feb 20130.63711
Fri, 22 Feb 20130.63422
Thu, 21 Feb 20130.62951
Wed, 20 Feb 20130.63105
Tue, 19 Feb 20130.63066
Sat, 16 Feb 20130.62936
Fri, 15 Feb 20130.62803
Thu, 14 Feb 20130.62706
Wed, 13 Feb 20130.62921
Tue, 12 Feb 20130.62872
Sat, 9 Feb 20130.62872
Fri, 8 Feb 20130.62629
Thu, 7 Feb 20130.62539
Wed, 6 Feb 20130.62922
Tue, 5 Feb 20130.62558
Sat, 2 Feb 20130.62761
Fri, 1 Feb 20130.62835
Thu, 31 Jan 20130.62832
Wed, 30 Jan 20130.63079
Tue, 29 Jan 20130.62980
Sat, 26 Jan 20130.63021
Fri, 25 Jan 20130.63336
Thu, 24 Jan 20130.63492
Wed, 23 Jan 20130.63435
Tue, 22 Jan 20130.63649
Sat, 19 Jan 20130.63686
Fri, 18 Jan 20130.64008
Thu, 17 Jan 20130.64008
Wed, 16 Jan 20130.63819
Tue, 15 Jan 20130.63836
Sat, 12 Jan 20130.63786
Fri, 11 Jan 20130.64029
Thu, 10 Jan 20130.64174

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"