1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2020

Bank of Russia KGS rates in 2020

Average 1 KGS = 0.93537 RUB

The mean of all 243 publications in 2020, ranging from 0.85972 to 1.10950 RUB.

0.901.001.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KGS in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.89154
Wed, 30 Dec 20200.89025
Tue, 29 Dec 20200.88105
Sat, 26 Dec 20200.88075
Fri, 25 Dec 20200.92223
Thu, 24 Dec 20200.93062
Wed, 23 Dec 20200.93455
Tue, 22 Dec 20200.92499
Sat, 19 Dec 20200.88146
Fri, 18 Dec 20200.87370
Thu, 17 Dec 20200.88437
Wed, 16 Dec 20200.86559
Tue, 15 Dec 20200.85972
Sat, 12 Dec 20200.86198
Fri, 11 Dec 20200.86901
Thu, 10 Dec 20200.86418
Wed, 9 Dec 20200.86841
Tue, 8 Dec 20200.87532
Sat, 5 Dec 20200.87539
Fri, 4 Dec 20200.88651
Thu, 3 Dec 20200.89140
Wed, 2 Dec 20200.89975
Tue, 1 Dec 20200.89831
Sat, 28 Nov 20200.89430
Fri, 27 Nov 20200.88948
Thu, 26 Nov 20200.88983
Wed, 25 Nov 20200.89379
Tue, 24 Nov 20200.89314
Sat, 21 Nov 20200.89627
Fri, 20 Nov 20200.89933
Thu, 19 Nov 20200.89508
Wed, 18 Nov 20200.89892
Tue, 17 Nov 20200.90678
Sat, 14 Nov 20200.91864
Fri, 13 Nov 20200.91647
Thu, 12 Nov 20200.90892
Wed, 11 Nov 20200.91120
Tue, 10 Nov 20200.91780
Sat, 7 Nov 20200.92027
Fri, 6 Nov 20200.93501
Wed, 4 Nov 20200.97768
Tue, 3 Nov 20200.98470
Sat, 31 Oct 20200.97107
Fri, 30 Oct 20200.96541
Thu, 29 Oct 20200.95593
Wed, 28 Oct 20200.94783
Tue, 27 Oct 20200.94777
Sat, 24 Oct 20200.94672
Fri, 23 Oct 20200.95365
Thu, 22 Oct 20200.94830
Wed, 21 Oct 20200.95055
Tue, 20 Oct 20200.97405
Sat, 17 Oct 20200.97455
Fri, 16 Oct 20200.97789
Thu, 15 Oct 20200.96977
Wed, 14 Oct 20200.97039
Tue, 13 Oct 20200.96710
Sat, 10 Oct 20200.96716
Fri, 9 Oct 20200.97830
Thu, 8 Oct 20200.98052
Wed, 7 Oct 20200.98579
Tue, 6 Oct 20200.98255
Sat, 3 Oct 20200.98209
Fri, 2 Oct 20200.97049
Thu, 1 Oct 20200.98942
Wed, 30 Sep 20201.00198
Tue, 29 Sep 20200.98924
Sat, 26 Sep 20200.96778
Fri, 25 Sep 20200.97231
Thu, 24 Sep 20200.96296
Wed, 23 Sep 20200.96302
Tue, 22 Sep 20200.96164
Sat, 19 Sep 20200.94993
Fri, 18 Sep 20200.95424
Thu, 17 Sep 20200.94845
Wed, 16 Sep 20200.95112
Tue, 15 Sep 20200.94636
Sat, 12 Sep 20200.94797
Fri, 11 Sep 20200.95726
Thu, 10 Sep 20200.96592
Wed, 9 Sep 20200.96454
Tue, 8 Sep 20200.95977
Sat, 5 Sep 20200.95512
Fri, 4 Sep 20200.96393
Thu, 3 Sep 20200.94358
Wed, 2 Sep 20200.93744
Tue, 1 Sep 20200.94023
Sat, 29 Aug 20200.95124
Fri, 28 Aug 20200.96200
Thu, 27 Aug 20200.96874
Wed, 26 Aug 20200.95652
Tue, 25 Aug 20200.95408
Sat, 22 Aug 20200.95288
Fri, 21 Aug 20200.94700
Thu, 20 Aug 20200.94026
Wed, 19 Aug 20200.94330
Tue, 18 Aug 20200.93339
Sat, 15 Aug 20200.94108
Fri, 14 Aug 20200.94509
Thu, 13 Aug 20200.94336
Wed, 12 Aug 20200.94454
Tue, 11 Aug 20200.95716
Sat, 8 Aug 20200.95447
Fri, 7 Aug 20200.94980
Thu, 6 Aug 20200.95343
Wed, 5 Aug 20200.95460
Tue, 4 Aug 20200.96583
Sat, 1 Aug 20200.95629
Fri, 31 Jul 20200.95516
Thu, 30 Jul 20200.94240
Wed, 29 Jul 20200.93829
Tue, 28 Jul 20200.93342
Sat, 25 Jul 20200.93560
Fri, 24 Jul 20200.91862
Thu, 23 Jul 20200.91261
Wed, 22 Jul 20200.91491
Tue, 21 Jul 20200.92763
Sat, 18 Jul 20200.92566
Fri, 17 Jul 20200.91736
Thu, 16 Jul 20200.91311
Wed, 15 Jul 20200.91507
Tue, 14 Jul 20200.90904
Sat, 11 Jul 20200.91526
Fri, 10 Jul 20200.90809
Thu, 9 Jul 20200.91666
Wed, 8 Jul 20200.93442
Tue, 7 Jul 20200.90477
Sat, 4 Jul 20200.89451
Fri, 3 Jul 20200.92789
Thu, 2 Jul 20200.92667
Wed, 1 Jul 20200.92667
Tue, 30 Jun 20200.92688
Sat, 27 Jun 20200.91988
Fri, 26 Jun 20200.92702
Thu, 25 Jun 20200.91766
Wed, 24 Jun 20200.91760
Tue, 23 Jun 20200.92720
Sat, 20 Jun 20200.92892
Fri, 19 Jun 20200.93129
Thu, 18 Jun 20200.92767
Wed, 17 Jun 20200.93126
Tue, 16 Jun 20200.94099
Fri, 12 Jun 20200.92953
Thu, 11 Jun 20200.92566
Wed, 10 Jun 20200.92524
Tue, 9 Jun 20200.91989
Sat, 6 Jun 20200.92837
Fri, 5 Jun 20200.93898
Thu, 4 Jun 20200.92919
Wed, 3 Jun 20200.93829
Tue, 2 Jun 20200.94466
Sat, 30 May 20200.95947
Fri, 29 May 20200.96714
Thu, 28 May 20200.95903
Wed, 27 May 20200.94823
Tue, 26 May 20200.95430
Sat, 23 May 20200.95769
Fri, 22 May 20200.93664
Thu, 21 May 20200.94976
Wed, 20 May 20200.94441
Tue, 19 May 20200.95259
Sat, 16 May 20200.95072
Fri, 15 May 20200.96054
Thu, 14 May 20200.94902
Wed, 13 May 20200.94111
Sat, 9 May 20200.93593
Fri, 8 May 20200.93952
Thu, 7 May 20200.93737
Fri, 1 May 20200.90941
Thu, 30 Apr 20200.92849
Wed, 29 Apr 20200.92743
Tue, 28 Apr 20200.92650
Sat, 25 Apr 20200.92861
Fri, 24 Apr 20200.93410
Thu, 23 Apr 20200.96603
Wed, 22 Apr 20200.95847
Tue, 21 Apr 20200.92899
Sat, 18 Apr 20200.92391
Fri, 17 Apr 20200.93725
Thu, 16 Apr 20200.93412
Wed, 15 Apr 20200.93656
Tue, 14 Apr 20200.94472
Sat, 11 Apr 20200.94788
Fri, 10 Apr 20200.87876
Thu, 9 Apr 20200.89224
Wed, 8 Apr 20200.88877
Tue, 7 Apr 20200.89998
Sat, 28 Mar 20200.97226
Fri, 27 Mar 20200.98690
Thu, 26 Mar 20201.06738
Wed, 25 Mar 20201.08172
Tue, 24 Mar 20201.10950
Sat, 21 Mar 20201.07168
Fri, 20 Mar 20201.09944
Thu, 19 Mar 20201.05903
Wed, 18 Mar 20201.01345
Tue, 17 Mar 20201.01669
Sat, 14 Mar 20201.00418
Fri, 13 Mar 20201.01652
Thu, 12 Mar 20201.02282
Wed, 11 Mar 20201.03068
Sat, 7 Mar 20200.96637
Fri, 6 Mar 20200.94717
Thu, 5 Mar 20200.94564
Wed, 4 Mar 20200.95086
Tue, 3 Mar 20200.94920
Sat, 29 Feb 20200.95870
Fri, 28 Feb 20200.93893
Thu, 27 Feb 20200.93775
Wed, 26 Feb 20200.92908
Sat, 22 Feb 20200.92020
Fri, 21 Feb 20200.91221
Thu, 20 Feb 20200.91154
Wed, 19 Feb 20200.91260
Tue, 18 Feb 20200.90600
Sat, 15 Feb 20200.90807
Fri, 14 Feb 20200.91019
Thu, 13 Feb 20200.90225
Wed, 12 Feb 20200.91516
Tue, 11 Feb 20200.91261
Sat, 8 Feb 20200.90834
Fri, 7 Feb 20200.89881
Thu, 6 Feb 20200.90407
Wed, 5 Feb 20200.90779
Tue, 4 Feb 20200.91472
Sat, 1 Feb 20200.90356
Fri, 31 Jan 20200.90209
Thu, 30 Jan 20200.89290
Wed, 29 Jan 20200.89928
Tue, 28 Jan 20200.89217
Sat, 25 Jan 20200.88445
Fri, 24 Jan 20200.88683
Thu, 23 Jan 20200.88503
Wed, 22 Jan 20200.88520
Tue, 21 Jan 20200.87987
Sat, 18 Jan 20200.88092
Fri, 17 Jan 20200.88212
Thu, 16 Jan 20200.87862
Wed, 15 Jan 20200.87945
Tue, 14 Jan 20200.87492
Sat, 11 Jan 20200.87946
Fri, 10 Jan 20200.87904
Wed, 1 Jan 20200.88698

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"