1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2024

Bank of Russia KGS rates in 2024

Average 1 KGS = 1.0649 RUB

The mean of all 248 publications in 2024, ranging from 0.9465 to 1.2624 RUB.

1.001.101.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KGS in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20241.1687
Sat, 28 Dec 20241.1555
Fri, 27 Dec 20241.1406
Thu, 26 Dec 20241.1450
Wed, 25 Dec 20241.1480
Tue, 24 Dec 20241.1680
Sat, 21 Dec 20241.1764
Fri, 20 Dec 20241.1887
Thu, 19 Dec 20241.1813
Wed, 18 Dec 20241.1839
Tue, 17 Dec 20241.1829
Sat, 14 Dec 20241.1894
Fri, 13 Dec 20241.1976
Thu, 12 Dec 20241.1898
Wed, 11 Dec 20241.1525
Tue, 10 Dec 20241.1449
Sat, 7 Dec 20241.1454
Fri, 6 Dec 20241.1911
Thu, 5 Dec 20241.2009
Wed, 4 Dec 20241.2234
Tue, 3 Dec 20241.2348
Sat, 30 Nov 20241.2413
Fri, 29 Nov 20241.2624
Thu, 28 Nov 20241.2444
Wed, 27 Nov 20241.2104
Tue, 26 Nov 20241.1959
Sat, 23 Nov 20241.1858
Fri, 22 Nov 20241.1639
Thu, 21 Nov 20241.1586
Wed, 20 Nov 20241.1565
Tue, 19 Nov 20241.1554
Sat, 16 Nov 20241.1560
Fri, 15 Nov 20241.1463
Thu, 14 Nov 20241.1411
Wed, 13 Nov 20241.1364
Tue, 12 Nov 20241.1364
Sat, 9 Nov 20241.1350
Fri, 8 Nov 20241.1377
Thu, 7 Nov 20241.1395
Wed, 6 Nov 20241.1379
Sun, 3 Nov 20241.1370
Sat, 2 Nov 20241.1357
Fri, 1 Nov 20241.1308
Thu, 31 Oct 20241.1311
Wed, 30 Oct 20241.1343
Tue, 29 Oct 20241.1332
Sat, 26 Oct 20241.1266
Fri, 25 Oct 20241.1275
Thu, 24 Oct 20241.1303
Wed, 23 Oct 20241.1297
Tue, 22 Oct 20241.1239
Sat, 19 Oct 20241.1277
Fri, 18 Oct 20241.1363
Thu, 17 Oct 20241.1375
Wed, 16 Oct 20241.1346
Tue, 15 Oct 20241.1240
Sat, 12 Oct 20241.1236
Fri, 11 Oct 20241.1413
Thu, 10 Oct 20241.1379
Wed, 9 Oct 20241.1299
Tue, 8 Oct 20241.1342
Sat, 5 Oct 20241.1201
Fri, 4 Oct 20241.1251
Thu, 3 Oct 20241.1197
Wed, 2 Oct 20241.1082
Tue, 1 Oct 20241.1071
Sat, 28 Sep 20241.1011
Fri, 27 Sep 20241.0975
Thu, 26 Sep 20241.0972
Wed, 25 Sep 20241.1026
Tue, 24 Sep 20241.1029
Sat, 21 Sep 20241.0991
Fri, 20 Sep 20241.0999
Thu, 19 Sep 20241.0866
Wed, 18 Sep 20241.0813
Tue, 17 Sep 20241.0765
Sat, 14 Sep 20241.0755
Fri, 13 Sep 20241.0800
Thu, 12 Sep 20241.0839
Wed, 11 Sep 20241.0821
Tue, 10 Sep 20241.0735
Sat, 7 Sep 20241.0668
Fri, 6 Sep 20241.0650
Thu, 5 Sep 20241.0540
Wed, 4 Sep 20241.0473
Tue, 3 Sep 20241.0622
Sat, 31 Aug 20241.0739
Fri, 30 Aug 20241.0752
Thu, 29 Aug 20241.0746
Wed, 28 Aug 20241.0745
Tue, 27 Aug 20241.0770
Sat, 24 Aug 20241.0734
Fri, 23 Aug 20241.0677
Thu, 22 Aug 20241.0710
Wed, 21 Aug 20241.0586
Tue, 20 Aug 20241.0448
Sat, 17 Aug 20241.0374
Fri, 16 Aug 20241.0361
Thu, 15 Aug 20241.0502
Wed, 14 Aug 20241.0816
Tue, 13 Aug 20241.0533
Sat, 10 Aug 20241.0304
Fri, 9 Aug 20241.0165
Thu, 8 Aug 20241.0144
Wed, 7 Aug 20241.0068
Tue, 6 Aug 20241.0053
Sat, 3 Aug 20241.0199
Fri, 2 Aug 20241.0209
Thu, 1 Aug 20241.0247
Wed, 31 Jul 20241.0274
Tue, 30 Jul 20241.0301
Sat, 27 Jul 20241.0181
Fri, 26 Jul 20241.0144
Thu, 25 Jul 20241.0276
Wed, 24 Jul 20241.0348
Tue, 23 Jul 20241.0376
Sat, 20 Jul 20241.0399
Fri, 19 Jul 20241.0362
Thu, 18 Jul 20241.0368
Wed, 17 Jul 20241.0358
Tue, 16 Jul 20241.0294
Sat, 13 Jul 20241.0286
Fri, 12 Jul 20241.0314
Thu, 11 Jul 20241.0277
Wed, 10 Jul 20241.0276
Tue, 9 Jul 20241.0280
Sat, 6 Jul 20241.0260
Fri, 5 Jul 20241.0244
Thu, 4 Jul 20241.0220
Wed, 3 Jul 20241.0216
Tue, 2 Jul 20241.0110
Sat, 29 Jun 20240.9919
Fri, 28 Jun 20240.9828
Thu, 27 Jun 20241.0154
Wed, 26 Jun 20241.0080
Tue, 25 Jun 20241.0078
Sat, 22 Jun 20241.0138
Fri, 21 Jun 20240.9830
Thu, 20 Jun 20240.9465
Wed, 19 Jun 20240.9935
Tue, 18 Jun 20241.0135
Sat, 15 Jun 20241.0137
Fri, 14 Jun 20241.0125
Wed, 12 Jun 20241.0234
Tue, 11 Jun 20241.0228
Sat, 8 Jun 20241.0167
Fri, 7 Jun 20241.0167
Thu, 6 Jun 20241.0163
Wed, 5 Jun 20241.0138
Tue, 4 Jun 20241.0191
Sat, 1 Jun 20241.0284
Fri, 31 May 20241.0238
Thu, 30 May 20241.0178
Wed, 29 May 20241.0061
Tue, 28 May 20241.0088
Sat, 25 May 20241.0199
Fri, 24 May 20241.0256
Thu, 23 May 20241.0246
Wed, 22 May 20241.0256
Tue, 21 May 20241.0279
Sat, 18 May 20241.0315
Fri, 17 May 20241.0302
Thu, 16 May 20241.0332
Wed, 15 May 20241.0342
Tue, 14 May 20241.0373
Thu, 9 May 20241.0389
Wed, 8 May 20241.0289
Tue, 7 May 20241.0298
Sat, 4 May 20241.0339
Fri, 3 May 20241.0380
Sun, 28 Apr 20241.0335
Sat, 27 Apr 20241.0361
Fri, 26 Apr 20241.0370
Thu, 25 Apr 20241.0411
Wed, 24 Apr 20241.0500
Tue, 23 Apr 20241.0489
Sat, 20 Apr 20241.0497
Fri, 19 Apr 20241.0571
Thu, 18 Apr 20241.0598
Wed, 17 Apr 20241.0557
Tue, 16 Apr 20241.0502
Sat, 13 Apr 20241.0485
Fri, 12 Apr 20241.0516
Thu, 11 Apr 20241.0460
Wed, 10 Apr 20241.0407
Tue, 9 Apr 20241.0383
Sat, 6 Apr 20241.0345
Fri, 5 Apr 20241.0331
Thu, 4 Apr 20241.0340
Wed, 3 Apr 20241.0355
Tue, 2 Apr 20241.0323
Sat, 30 Mar 20241.0324
Fri, 29 Mar 20241.0312
Thu, 28 Mar 20241.0344
Wed, 27 Mar 20241.0342
Tue, 26 Mar 20241.0365
Sat, 23 Mar 20241.0347
Fri, 22 Mar 20241.0273
Thu, 21 Mar 20241.0355
Wed, 20 Mar 20241.0303
Tue, 19 Mar 20241.0276
Sat, 16 Mar 20241.0264
Fri, 15 Mar 20241.0237
Thu, 14 Mar 20241.0230
Wed, 13 Mar 20241.0162
Tue, 12 Mar 20241.0134
Fri, 8 Mar 20241.0147
Thu, 7 Mar 20241.0102
Wed, 6 Mar 20241.0193
Tue, 5 Mar 20241.0215
Sat, 2 Mar 20241.0216
Fri, 1 Mar 20241.0159
Thu, 29 Feb 20241.0273
Wed, 28 Feb 20241.0292
Tue, 27 Feb 20241.0358
Fri, 23 Feb 20241.0372
Thu, 22 Feb 20241.0336
Wed, 21 Feb 20241.0326
Tue, 20 Feb 20241.0333
Sat, 17 Feb 20241.0349
Fri, 16 Feb 20241.0268
Thu, 15 Feb 20241.0224
Wed, 14 Feb 20241.0199
Tue, 13 Feb 20241.0184
Sat, 10 Feb 20241.0163
Fri, 9 Feb 20241.0204
Thu, 8 Feb 20241.0193
Wed, 7 Feb 20241.0140
Tue, 6 Feb 20241.0203
Sat, 3 Feb 20241.0150
Fri, 2 Feb 20241.0102
Thu, 1 Feb 20241.0039
Wed, 31 Jan 20240.9996
Tue, 30 Jan 20241.0032
Sat, 27 Jan 20241.0022
Fri, 26 Jan 20240.9926
Thu, 25 Jan 20240.9884
Wed, 24 Jan 20240.9846
Tue, 23 Jan 20240.9851
Sat, 20 Jan 20240.9918
Fri, 19 Jan 20240.9928
Thu, 18 Jan 20240.9895
Wed, 17 Jan 20240.9813
Tue, 16 Jan 20240.9816
Sat, 13 Jan 20240.9867
Fri, 12 Jan 20240.9940
Thu, 11 Jan 20241.0009
Wed, 10 Jan 20241.0126

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"