1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2025

Bank of Russia KGS rates in 2025

Average 1 KGS = 0.95246 RUB

The mean of all 247 publications in 2025, ranging from 0.87014 to 1.18282 RUB.

0.901.001.101.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KGS in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.89486
Tue, 30 Dec 20250.88600
Sat, 27 Dec 20250.88867
Fri, 26 Dec 20250.89062
Thu, 25 Dec 20250.89693
Wed, 24 Dec 20250.89863
Tue, 23 Dec 20250.90697
Sat, 20 Dec 20250.92307
Fri, 19 Dec 20250.91515
Thu, 18 Dec 20250.91916
Wed, 17 Dec 20250.90829
Tue, 16 Dec 20250.90851
Sat, 13 Dec 20250.91172
Fri, 12 Dec 20250.90726
Thu, 11 Dec 20250.89079
Wed, 10 Dec 20250.87831
Tue, 9 Dec 20250.88363
Sat, 6 Dec 20250.87014
Fri, 5 Dec 20250.88017
Thu, 4 Dec 20250.89143
Wed, 3 Dec 20250.88580
Tue, 2 Dec 20250.88854
Sat, 29 Nov 20250.89455
Fri, 28 Nov 20250.89480
Thu, 27 Nov 20250.89873
Wed, 26 Nov 20250.90293
Tue, 25 Nov 20250.90246
Sat, 22 Nov 20250.90365
Fri, 21 Nov 20250.92318
Thu, 20 Nov 20250.92561
Wed, 19 Nov 20250.92688
Tue, 18 Nov 20250.92773
Sat, 15 Nov 20250.92770
Fri, 14 Nov 20250.92168
Thu, 13 Nov 20250.92951
Wed, 12 Nov 20250.93032
Tue, 11 Nov 20250.92639
Sat, 8 Nov 20250.92882
Fri, 7 Nov 20250.93055
Thu, 6 Nov 20250.92840
Sun, 2 Nov 20250.92494
Sat, 1 Nov 20250.92597
Fri, 31 Oct 20250.92057
Thu, 30 Oct 20250.90876
Wed, 29 Oct 20250.91272
Tue, 28 Oct 20250.90320
Sat, 25 Oct 20250.92591
Fri, 24 Oct 20250.92932
Thu, 23 Oct 20250.93373
Wed, 22 Oct 20250.93022
Tue, 21 Oct 20250.93034
Sat, 18 Oct 20250.92605
Fri, 17 Oct 20250.90433
Thu, 16 Oct 20250.90153
Wed, 15 Oct 20250.91434
Tue, 14 Oct 20250.92458
Sat, 11 Oct 20250.92841
Fri, 10 Oct 20250.93097
Thu, 9 Oct 20250.93251
Wed, 8 Oct 20250.93693
Tue, 7 Oct 20250.94911
Sat, 4 Oct 20250.93661
Fri, 3 Oct 20250.92634
Thu, 2 Oct 20250.93192
Wed, 1 Oct 20250.94507
Tue, 30 Sep 20250.94812
Sat, 27 Sep 20250.95611
Fri, 26 Sep 20250.95605
Thu, 25 Sep 20250.96045
Wed, 24 Sep 20250.95312
Tue, 23 Sep 20250.96076
Sat, 20 Sep 20250.95587
Fri, 19 Sep 20250.95109
Thu, 18 Sep 20250.94910
Wed, 17 Sep 20250.94725
Tue, 16 Sep 20250.94994
Sat, 13 Sep 20250.96489
Fri, 12 Sep 20250.97959
Thu, 11 Sep 20250.97108
Wed, 10 Sep 20250.95189
Tue, 9 Sep 20250.94156
Sat, 6 Sep 20250.93260
Fri, 5 Sep 20250.92965
Thu, 4 Sep 20250.92465
Wed, 3 Sep 20250.92232
Tue, 2 Sep 20250.92033
Sat, 30 Aug 20250.91922
Fri, 29 Aug 20250.91913
Thu, 28 Aug 20250.92092
Wed, 27 Aug 20250.92189
Tue, 26 Aug 20250.92347
Sat, 23 Aug 20250.92362
Fri, 22 Aug 20250.91774
Thu, 21 Aug 20250.91608
Wed, 20 Aug 20250.91877
Tue, 19 Aug 20250.91968
Sat, 16 Aug 20250.91521
Fri, 15 Aug 20250.91287
Thu, 14 Aug 20250.91131
Wed, 13 Aug 20250.91438
Tue, 12 Aug 20250.91124
Sat, 9 Aug 20250.91229
Fri, 8 Aug 20250.90777
Thu, 7 Aug 20250.91700
Wed, 6 Aug 20250.91537
Tue, 5 Aug 20250.91108
Sat, 2 Aug 20250.91857
Fri, 1 Aug 20250.91842
Thu, 31 Jul 20250.93579
Wed, 30 Jul 20250.94163
Tue, 29 Jul 20250.91155
Sat, 26 Jul 20250.91126
Fri, 25 Jul 20250.90332
Thu, 24 Jul 20250.89787
Wed, 23 Jul 20250.89295
Tue, 22 Jul 20250.89568
Sat, 19 Jul 20250.89552
Fri, 18 Jul 20250.89406
Thu, 17 Jul 20250.89146
Wed, 16 Jul 20250.89146
Tue, 15 Jul 20250.89626
Sat, 12 Jul 20250.89063
Fri, 11 Jul 20250.89083
Thu, 10 Jul 20250.89391
Wed, 9 Jul 20250.89386
Tue, 8 Jul 20250.90015
Sat, 5 Jul 20250.90149
Fri, 4 Jul 20250.90089
Thu, 3 Jul 20250.89942
Wed, 2 Jul 20250.89672
Tue, 1 Jul 20250.89819
Sat, 28 Jun 20250.89787
Fri, 27 Jun 20250.89599
Thu, 26 Jun 20250.89641
Wed, 25 Jun 20250.89827
Tue, 24 Jun 20250.89565
Sat, 21 Jun 20250.89767
Fri, 20 Jun 20250.89747
Thu, 19 Jun 20250.90014
Wed, 18 Jun 20250.90010
Tue, 17 Jun 20250.89773
Thu, 12 Jun 20250.90340
Wed, 11 Jun 20250.89880
Tue, 10 Jun 20250.90514
Sat, 7 Jun 20250.90532
Fri, 6 Jun 20250.90483
Thu, 5 Jun 20250.89768
Wed, 4 Jun 20250.90171
Tue, 3 Jun 20250.90484
Sat, 31 May 20250.89900
Fri, 30 May 20250.89762
Thu, 29 May 20250.91028
Wed, 28 May 20250.91044
Tue, 27 May 20250.91091
Sat, 24 May 20250.91150
Fri, 23 May 20250.91179
Thu, 22 May 20250.91198
Wed, 21 May 20250.91832
Tue, 20 May 20250.91954
Sat, 17 May 20250.92360
Fri, 16 May 20250.91839
Thu, 15 May 20250.91737
Wed, 14 May 20250.92110
Tue, 13 May 20250.92497
Thu, 8 May 20250.92466
Wed, 7 May 20250.92584
Tue, 6 May 20250.93669
Thu, 1 May 20250.93188
Wed, 30 Apr 20250.93267
Tue, 29 Apr 20250.94393
Sat, 26 Apr 20250.94517
Fri, 25 Apr 20250.94891
Thu, 24 Apr 20250.94679
Wed, 23 Apr 20250.93769
Tue, 22 Apr 20250.92969
Sat, 19 Apr 20250.93154
Fri, 18 Apr 20250.94023
Thu, 17 Apr 20250.94477
Wed, 16 Apr 20250.94112
Tue, 15 Apr 20250.94645
Sat, 12 Apr 20250.96059
Fri, 11 Apr 20250.97217
Thu, 10 Apr 20250.98514
Wed, 9 Apr 20250.98170
Tue, 8 Apr 20250.99259
Sat, 5 Apr 20250.97129
Fri, 4 Apr 20250.97314
Thu, 3 Apr 20250.97444
Wed, 2 Apr 20250.97932
Tue, 1 Apr 20250.98834
Sat, 29 Mar 20250.96853
Fri, 28 Mar 20250.96919
Thu, 27 Mar 20250.97397
Wed, 26 Mar 20250.97371
Tue, 25 Mar 20250.96751
Sat, 22 Mar 20250.98527
Fri, 21 Mar 20250.98243
Thu, 20 Mar 20250.96775
Wed, 19 Mar 20250.93664
Tue, 18 Mar 20250.96464
Sat, 15 Mar 20250.97850
Fri, 14 Mar 20250.99050
Thu, 13 Mar 20250.99051
Wed, 12 Mar 20250.98991
Tue, 11 Mar 20251.01072
Sat, 8 Mar 20251.01928
Fri, 7 Mar 20251.02436
Thu, 6 Mar 20251.02673
Wed, 5 Mar 20251.02056
Tue, 4 Mar 20251.02058
Sat, 1 Mar 20251.00924
Fri, 28 Feb 20251.00282
Thu, 27 Feb 20250.98259
Wed, 26 Feb 20250.99065
Tue, 25 Feb 20251.00865
Sat, 22 Feb 20251.00821
Fri, 21 Feb 20251.01212
Thu, 20 Feb 20251.03404
Wed, 19 Feb 20251.04448
Tue, 18 Feb 20251.04557
Sat, 15 Feb 20251.03270
Fri, 14 Feb 20251.04095
Thu, 13 Feb 20251.07545
Wed, 12 Feb 20251.09551
Tue, 11 Feb 20251.10671
Sat, 8 Feb 20251.11236
Fri, 7 Feb 20251.10818
Thu, 6 Feb 20251.12128
Wed, 5 Feb 20251.12674
Tue, 4 Feb 20251.14286
Sat, 1 Feb 20251.11848
Fri, 31 Jan 20251.12071
Thu, 30 Jan 20251.12078
Wed, 29 Jan 20251.12025
Tue, 28 Jan 20251.11071
Sat, 25 Jan 20251.12365
Fri, 24 Jan 20251.13322
Thu, 23 Jan 20251.12385
Wed, 22 Jan 20251.14269
Tue, 21 Jan 20251.16593
Sat, 18 Jan 20251.17111
Fri, 17 Jan 20251.17069
Thu, 16 Jan 20251.17563
Wed, 15 Jan 20251.18282
Tue, 14 Jan 20251.17467
Sat, 11 Jan 20251.17143
Fri, 10 Jan 20251.17576

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"