1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2019

Bank of Russia KGS rates in 2019

Average 1 KGS = 0.92503 RUB

The mean of all 246 publications in 2019, ranging from 0.88229 to 0.96195 RUB.

0.900.9250.95Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KGS in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.88630
Sat, 28 Dec 20190.88747
Fri, 27 Dec 20190.88302
Thu, 26 Dec 20190.88229
Wed, 25 Dec 20190.88874
Tue, 24 Dec 20190.88938
Sat, 21 Dec 20190.89166
Fri, 20 Dec 20190.89339
Thu, 19 Dec 20190.89419
Wed, 18 Dec 20190.89347
Tue, 17 Dec 20190.89672
Sat, 14 Dec 20190.89363
Fri, 13 Dec 20190.90322
Thu, 12 Dec 20190.90809
Wed, 11 Dec 20190.90827
Tue, 10 Dec 20190.91036
Sat, 7 Dec 20190.91026
Fri, 6 Dec 20190.91162
Thu, 5 Dec 20190.91707
Wed, 4 Dec 20190.91629
Tue, 3 Dec 20190.92040
Sat, 30 Nov 20190.91545
Fri, 29 Nov 20190.91572
Thu, 28 Nov 20190.91389
Wed, 27 Nov 20190.91476
Tue, 26 Nov 20190.91091
Sat, 23 Nov 20190.91014
Fri, 22 Nov 20190.91204
Thu, 21 Nov 20190.91459
Wed, 20 Nov 20190.91104
Tue, 19 Nov 20190.91077
Sat, 16 Nov 20190.91269
Fri, 15 Nov 20190.91926
Thu, 14 Nov 20190.91725
Wed, 13 Nov 20190.91228
Tue, 12 Nov 20190.91341
Sat, 9 Nov 20190.91080
Fri, 8 Nov 20190.91080
Thu, 7 Nov 20190.90876
Wed, 6 Nov 20190.90401
Sat, 2 Nov 20190.91533
Fri, 1 Nov 20190.91166
Thu, 31 Oct 20190.91292
Wed, 30 Oct 20190.91216
Tue, 29 Oct 20190.91269
Sat, 26 Oct 20190.91473
Fri, 25 Oct 20190.91264
Thu, 24 Oct 20190.91222
Wed, 23 Oct 20190.90984
Tue, 22 Oct 20190.91148
Sat, 19 Oct 20190.91378
Fri, 18 Oct 20190.91464
Thu, 17 Oct 20190.91936
Wed, 16 Oct 20190.91848
Tue, 15 Oct 20190.92002
Sat, 12 Oct 20190.91748
Fri, 11 Oct 20190.92496
Thu, 10 Oct 20190.93016
Wed, 9 Oct 20190.92734
Tue, 8 Oct 20190.92854
Sat, 5 Oct 20190.93146
Fri, 4 Oct 20190.93291
Thu, 3 Oct 20190.93733
Wed, 2 Oct 20190.93199
Tue, 1 Oct 20190.92447
Sat, 28 Sep 20190.92122
Fri, 27 Sep 20190.91989
Thu, 26 Sep 20190.91730
Wed, 25 Sep 20190.91042
Tue, 24 Sep 20190.91374
Sat, 21 Sep 20190.91266
Fri, 20 Sep 20190.91797
Thu, 19 Sep 20190.92095
Wed, 18 Sep 20190.91897
Tue, 17 Sep 20190.91182
Sat, 14 Sep 20190.92102
Fri, 13 Sep 20190.93130
Thu, 12 Sep 20190.93474
Wed, 11 Sep 20190.93485
Tue, 10 Sep 20190.93672
Sat, 7 Sep 20190.94283
Fri, 6 Sep 20190.94361
Thu, 5 Sep 20190.95008
Wed, 4 Sep 20190.96062
Tue, 3 Sep 20190.95655
Sat, 31 Aug 20190.95463
Fri, 30 Aug 20190.95763
Thu, 29 Aug 20190.95215
Wed, 28 Aug 20190.94733
Tue, 27 Aug 20190.94321
Sat, 24 Aug 20190.93768
Fri, 23 Aug 20190.93805
Thu, 22 Aug 20190.94827
Wed, 21 Aug 20190.95562
Tue, 20 Aug 20190.95310
Sat, 17 Aug 20190.94632
Fri, 16 Aug 20190.94480
Thu, 15 Aug 20190.93481
Wed, 14 Aug 20190.94053
Tue, 13 Aug 20190.93805
Sat, 10 Aug 20190.93555
Fri, 9 Aug 20190.93376
Thu, 8 Aug 20190.93324
Wed, 7 Aug 20190.93481
Tue, 6 Aug 20190.93268
Sat, 3 Aug 20190.92690
Fri, 2 Aug 20190.91518
Thu, 1 Aug 20190.90882
Wed, 31 Jul 20190.90814
Tue, 30 Jul 20190.91030
Sat, 27 Jul 20190.90466
Fri, 26 Jul 20190.90548
Thu, 25 Jul 20190.90431
Wed, 24 Jul 20190.90572
Tue, 23 Jul 20190.90420
Sat, 20 Jul 20190.90287
Fri, 19 Jul 20190.90206
Thu, 18 Jul 20190.90438
Wed, 17 Jul 20190.90248
Tue, 16 Jul 20190.90270
Sat, 13 Jul 20190.90547
Fri, 12 Jul 20190.90250
Thu, 11 Jul 20190.91402
Wed, 10 Jul 20190.91355
Tue, 9 Jul 20190.91570
Sat, 6 Jul 20190.91291
Fri, 5 Jul 20190.91094
Thu, 4 Jul 20190.90967
Wed, 3 Jul 20190.90972
Tue, 2 Jul 20190.90540
Sat, 29 Jun 20190.90665
Fri, 28 Jun 20190.90608
Thu, 27 Jun 20190.90255
Wed, 26 Jun 20190.89896
Tue, 25 Jun 20190.90193
Sat, 22 Jun 20190.90508
Fri, 21 Jun 20190.90748
Thu, 20 Jun 20190.91609
Wed, 19 Jun 20190.92105
Tue, 18 Jun 20190.92147
Sat, 15 Jun 20190.92099
Fri, 14 Jun 20190.92379
Wed, 12 Jun 20190.92289
Tue, 11 Jun 20190.92567
Sat, 8 Jun 20190.93247
Fri, 7 Jun 20190.93191
Thu, 6 Jun 20190.93037
Wed, 5 Jun 20190.93288
Tue, 4 Jun 20190.93851
Sat, 1 Jun 20190.93416
Fri, 31 May 20190.93140
Thu, 30 May 20190.92738
Wed, 29 May 20190.92206
Tue, 28 May 20190.92289
Sat, 25 May 20190.92499
Fri, 24 May 20190.92328
Thu, 23 May 20190.92286
Wed, 22 May 20190.92394
Tue, 21 May 20190.92325
Sat, 18 May 20190.92531
Fri, 17 May 20190.92426
Thu, 16 May 20190.92840
Wed, 15 May 20190.93288
Tue, 14 May 20190.93730
Thu, 9 May 20190.93188
Wed, 8 May 20190.93400
Tue, 7 May 20190.93337
Wed, 1 May 20190.92562
Tue, 30 Apr 20190.92648
Sat, 27 Apr 20190.92635
Fri, 26 Apr 20190.92730
Thu, 25 Apr 20190.91662
Wed, 24 Apr 20190.91361
Tue, 23 Apr 20190.91394
Sat, 20 Apr 20190.91604
Fri, 19 Apr 20190.91752
Thu, 18 Apr 20190.91710
Wed, 17 Apr 20190.91840
Tue, 16 Apr 20190.91781
Sat, 13 Apr 20190.92398
Fri, 12 Apr 20190.92001
Thu, 11 Apr 20190.92488
Wed, 10 Apr 20190.92551
Tue, 9 Apr 20190.93357
Sat, 6 Apr 20190.93673
Fri, 5 Apr 20190.93560
Thu, 4 Apr 20190.93358
Wed, 3 Apr 20190.93534
Tue, 2 Apr 20190.93721
Sat, 30 Mar 20190.92743
Fri, 29 Mar 20190.92838
Thu, 28 Mar 20190.92579
Wed, 27 Mar 20190.91998
Tue, 26 Mar 20190.92472
Sat, 23 Mar 20190.91223
Fri, 22 Mar 20190.91182
Thu, 21 Mar 20190.91944
Wed, 20 Mar 20190.91941
Tue, 19 Mar 20190.92716
Sat, 16 Mar 20190.93725
Fri, 15 Mar 20190.93699
Thu, 14 Mar 20190.93913
Wed, 13 Mar 20190.94290
Tue, 12 Mar 20190.94733
Fri, 8 Mar 20190.94600
Thu, 7 Mar 20190.94412
Wed, 6 Mar 20190.94405
Tue, 5 Mar 20190.94398
Sat, 2 Mar 20190.94439
Fri, 1 Mar 20190.94547
Thu, 28 Feb 20190.94356
Wed, 27 Feb 20190.94211
Tue, 26 Feb 20190.93654
Sat, 23 Feb 20190.93874
Fri, 22 Feb 20190.93991
Thu, 21 Feb 20190.94364
Wed, 20 Feb 20190.94913
Tue, 19 Feb 20190.94978
Sat, 16 Feb 20190.95592
Fri, 15 Feb 20190.95347
Thu, 14 Feb 20190.94095
Wed, 13 Feb 20190.94120
Tue, 12 Feb 20190.94124
Sat, 9 Feb 20190.94646
Fri, 8 Feb 20190.94557
Thu, 7 Feb 20190.94108
Wed, 6 Feb 20190.93871
Tue, 5 Feb 20190.93895
Sat, 2 Feb 20190.94069
Fri, 1 Feb 20190.93636
Thu, 31 Jan 20190.94663
Wed, 30 Jan 20190.94977
Tue, 29 Jan 20190.94456
Sat, 26 Jan 20190.94356
Fri, 25 Jan 20190.94558
Thu, 24 Jan 20190.94963
Wed, 23 Jan 20190.95412
Tue, 22 Jan 20190.95077
Sat, 19 Jan 20190.94975
Fri, 18 Jan 20190.95137
Thu, 17 Jan 20190.95647
Wed, 16 Jan 20190.96106
Tue, 15 Jan 20190.96195
Sat, 12 Jan 20190.95835
Fri, 11 Jan 20190.95720
Thu, 10 Jan 20190.96047

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"