1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2017

Bank of Russia KGS rates in 2017

Average 1 KGS = 0.84578 RUB

The mean of all 247 publications in 2017, ranging from 0.81539 to 0.87878 RUB.

0.820.840.860.88Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KGS in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20170.83479
Fri, 29 Dec 20170.83063
Thu, 28 Dec 20170.83057
Wed, 27 Dec 20170.83071
Tue, 26 Dec 20170.83860
Sat, 23 Dec 20170.83967
Fri, 22 Dec 20170.84380
Thu, 21 Dec 20170.84546
Wed, 20 Dec 20170.84212
Tue, 19 Dec 20170.84240
Sat, 16 Dec 20170.84443
Fri, 15 Dec 20170.84230
Thu, 14 Dec 20170.84795
Wed, 13 Dec 20170.84354
Tue, 12 Dec 20170.84985
Sat, 9 Dec 20170.85052
Fri, 8 Dec 20170.84928
Thu, 7 Dec 20170.84485
Wed, 6 Dec 20170.84147
Tue, 5 Dec 20170.84666
Sat, 2 Dec 20170.83957
Fri, 1 Dec 20170.84048
Thu, 30 Nov 20170.83689
Wed, 29 Nov 20170.83806
Tue, 28 Nov 20170.83672
Sat, 25 Nov 20170.83919
Fri, 24 Nov 20170.83877
Thu, 23 Nov 20170.84660
Wed, 22 Nov 20170.85309
Tue, 21 Nov 20170.85030
Sat, 18 Nov 20170.85519
Fri, 17 Nov 20170.86032
Thu, 16 Nov 20170.86403
Wed, 15 Nov 20170.85502
Tue, 14 Nov 20170.84861
Sat, 11 Nov 20170.85039
Fri, 10 Nov 20170.85133
Thu, 9 Nov 20170.85188
Wed, 8 Nov 20170.84364
Sat, 4 Nov 20170.85174
Fri, 3 Nov 20170.84062
Thu, 2 Nov 20170.84345
Wed, 1 Nov 20170.84517
Tue, 31 Oct 20170.84309
Sat, 28 Oct 20170.84583
Fri, 27 Oct 20170.84229
Thu, 26 Oct 20170.84108
Wed, 25 Oct 20170.84103
Tue, 24 Oct 20170.83911
Sat, 21 Oct 20170.83898
Fri, 20 Oct 20170.83861
Thu, 19 Oct 20170.83426
Wed, 18 Oct 20170.83585
Tue, 17 Oct 20170.83418
Sat, 14 Oct 20170.84195
Fri, 13 Oct 20170.84291
Thu, 12 Oct 20170.84630
Wed, 11 Oct 20170.84900
Tue, 10 Oct 20170.84888
Sat, 7 Oct 20170.84080
Fri, 6 Oct 20170.83815
Thu, 5 Oct 20170.84085
Wed, 4 Oct 20170.84297
Tue, 3 Oct 20170.84117
Sat, 30 Sep 20170.84401
Fri, 29 Sep 20170.85044
Thu, 28 Sep 20170.84686
Wed, 27 Sep 20170.83542
Tue, 26 Sep 20170.83732
Sat, 23 Sep 20170.83834
Fri, 22 Sep 20170.84653
Thu, 21 Sep 20170.84490
Wed, 20 Sep 20170.84422
Tue, 19 Sep 20170.83695
Sat, 16 Sep 20170.83539
Fri, 15 Sep 20170.83859
Thu, 14 Sep 20170.83710
Wed, 13 Sep 20170.83114
Tue, 12 Sep 20170.82950
Sat, 9 Sep 20170.82700
Fri, 8 Sep 20170.82873
Thu, 7 Sep 20170.83136
Wed, 6 Sep 20170.83865
Tue, 5 Sep 20170.83766
Sat, 2 Sep 20170.84163
Fri, 1 Sep 20170.84861
Thu, 31 Aug 20170.85117
Wed, 30 Aug 20170.84829
Tue, 29 Aug 20170.84851
Sat, 26 Aug 20170.85721
Fri, 25 Aug 20170.85706
Thu, 24 Aug 20170.85691
Wed, 23 Aug 20170.85552
Tue, 22 Aug 20170.85687
Sat, 19 Aug 20170.85993
Fri, 18 Aug 20170.85769
Thu, 17 Aug 20170.86340
Wed, 16 Aug 20170.86712
Tue, 15 Aug 20170.86515
Sat, 12 Aug 20170.87064
Fri, 11 Aug 20170.86666
Thu, 10 Aug 20170.86712
Wed, 9 Aug 20170.86814
Tue, 8 Aug 20170.86893
Sat, 5 Aug 20170.87268
Fri, 4 Aug 20170.87878
Thu, 3 Aug 20170.87609
Wed, 2 Aug 20170.86544
Tue, 1 Aug 20170.86859
Sat, 29 Jul 20170.86083
Fri, 28 Jul 20170.85878
Thu, 27 Jul 20170.86575
Wed, 26 Jul 20170.86437
Tue, 25 Jul 20170.86201
Sat, 22 Jul 20170.85152
Fri, 21 Jul 20170.85367
Thu, 20 Jul 20170.85588
Wed, 19 Jul 20170.85773
Tue, 18 Jul 20170.85318
Sat, 15 Jul 20170.86483
Fri, 14 Jul 20170.86908
Thu, 13 Jul 20170.87516
Wed, 12 Jul 20170.87660
Tue, 11 Jul 20170.87015
Sat, 8 Jul 20170.87127
Fri, 7 Jul 20170.86930
Thu, 6 Jul 20170.85972
Wed, 5 Jul 20170.85468
Tue, 4 Jul 20170.85032
Sat, 1 Jul 20170.85833
Fri, 30 Jun 20170.85606
Thu, 29 Jun 20170.86417
Wed, 28 Jun 20170.85451
Tue, 27 Jun 20170.85609
Sat, 24 Jun 20170.86597
Fri, 23 Jun 20170.87565
Thu, 22 Jun 20170.87336
Wed, 21 Jun 20170.85454
Tue, 20 Jun 20170.84648
Sat, 17 Jun 20170.84379
Fri, 16 Jun 20170.83921
Thu, 15 Jun 20170.83317
Wed, 14 Jun 20170.83140
Sat, 10 Jun 20170.83605
Fri, 9 Jun 20170.83557
Thu, 8 Jun 20170.82973
Wed, 7 Jun 20170.83101
Tue, 6 Jun 20170.83013
Sat, 3 Jun 20170.83120
Fri, 2 Jun 20170.82960
Thu, 1 Jun 20170.83242
Wed, 31 May 20170.83028
Tue, 30 May 20170.83361
Sat, 27 May 20170.83495
Fri, 26 May 20170.82517
Thu, 25 May 20170.82890
Wed, 24 May 20170.83292
Tue, 23 May 20170.83368
Sat, 20 May 20170.84307
Fri, 19 May 20170.84724
Thu, 18 May 20170.83685
Wed, 17 May 20170.83017
Tue, 16 May 20170.83371
Sat, 13 May 20170.84375
Fri, 12 May 20170.84056
Thu, 11 May 20170.85870
Sat, 6 May 20170.86467
Fri, 5 May 20170.85228
Thu, 4 May 20170.84307
Wed, 3 May 20170.84012
Sat, 29 Apr 20170.84744
Fri, 28 Apr 20170.84863
Thu, 27 Apr 20170.83875
Wed, 26 Apr 20170.83165
Tue, 25 Apr 20170.83920
Sat, 22 Apr 20170.83521
Fri, 21 Apr 20170.83210
Thu, 20 Apr 20170.82758
Wed, 19 Apr 20170.81975
Tue, 18 Apr 20170.82178
Sat, 15 Apr 20170.82483
Fri, 14 Apr 20170.82751
Thu, 13 Apr 20170.82902
Wed, 12 Apr 20170.83177
Tue, 11 Apr 20170.83811
Sat, 8 Apr 20170.83155
Fri, 7 Apr 20170.82364
Thu, 6 Apr 20170.81539
Wed, 5 Apr 20170.82256
Tue, 4 Apr 20170.81650
Sat, 1 Apr 20170.81567
Fri, 31 Mar 20170.82202
Thu, 30 Mar 20170.83046
Wed, 29 Mar 20170.82756
Tue, 28 Mar 20170.82883
Sat, 25 Mar 20170.82856
Fri, 24 Mar 20170.83177
Thu, 23 Mar 20170.83325
Wed, 22 Mar 20170.82396
Tue, 21 Mar 20170.82469
Sat, 18 Mar 20170.83584
Fri, 17 Mar 20170.84073
Thu, 16 Mar 20170.85347
Wed, 15 Mar 20170.85138
Tue, 14 Mar 20170.85306
Sat, 11 Mar 20170.85613
Fri, 10 Mar 20170.84845
Wed, 8 Mar 20170.84140
Tue, 7 Mar 20170.84115
Sat, 4 Mar 20170.85124
Fri, 3 Mar 20170.84407
Thu, 2 Mar 20170.84389
Wed, 1 Mar 20170.83698
Tue, 28 Feb 20170.83655
Thu, 23 Feb 20170.83173
Wed, 22 Feb 20170.83727
Tue, 21 Feb 20170.83888
Sat, 18 Feb 20170.83400
Fri, 17 Feb 20170.82612
Thu, 16 Feb 20170.81897
Wed, 15 Feb 20170.83167
Tue, 14 Feb 20170.83429
Sat, 11 Feb 20170.84735
Fri, 10 Feb 20170.85015
Thu, 9 Feb 20170.85754
Wed, 8 Feb 20170.85260
Tue, 7 Feb 20170.84523
Sat, 4 Feb 20170.85574
Fri, 3 Feb 20170.86699
Thu, 2 Feb 20170.87264
Wed, 1 Feb 20170.86911
Tue, 31 Jan 20170.87065
Sat, 28 Jan 20170.86886
Fri, 27 Jan 20170.86054
Thu, 26 Jan 20170.85122
Wed, 25 Jan 20170.85206
Tue, 24 Jan 20170.85438
Sat, 21 Jan 20170.85858
Fri, 20 Jan 20170.85400
Thu, 19 Jan 20170.85155
Wed, 18 Jan 20170.85408
Tue, 17 Jan 20170.85796
Sat, 14 Jan 20170.85430
Fri, 13 Jan 20170.85622
Thu, 12 Jan 20170.86585
Wed, 11 Jan 20170.86531
Tue, 10 Jan 20170.86337

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"