1. Central bank exchange rates
  2. Bank of Russia
  3. KGS
  4. 2016

Bank of Russia KGS rates in 2016

Average 1 KGS = 0.95441 RUB

The mean of all 248 publications in 2016, ranging from 0.86828 to 1.10162 RUB.

0.901.001.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KGS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.87401
Fri, 30 Dec 20160.86828
Thu, 29 Dec 20160.87398
Wed, 28 Dec 20160.87669
Tue, 27 Dec 20160.87553
Sat, 24 Dec 20160.87662
Fri, 23 Dec 20160.87690
Thu, 22 Dec 20160.88404
Wed, 21 Dec 20160.89144
Tue, 20 Dec 20160.89322
Sat, 17 Dec 20160.89198
Fri, 16 Dec 20160.89006
Thu, 15 Dec 20160.87890
Wed, 14 Dec 20160.88201
Tue, 13 Dec 20160.89053
Sat, 10 Dec 20160.91372
Fri, 9 Dec 20160.91452
Thu, 8 Dec 20160.92403
Wed, 7 Dec 20160.92538
Tue, 6 Dec 20160.92403
Sat, 3 Dec 20160.92820
Fri, 2 Dec 20160.92082
Thu, 1 Dec 20160.94334
Wed, 30 Nov 20160.93916
Tue, 29 Nov 20160.93808
Sat, 26 Nov 20160.93445
Fri, 25 Nov 20160.93590
Thu, 24 Nov 20160.92753
Wed, 23 Nov 20160.91962
Tue, 22 Nov 20160.93003
Sat, 19 Nov 20160.94078
Fri, 18 Nov 20160.93808
Thu, 17 Nov 20160.93362
Wed, 16 Nov 20160.95103
Tue, 15 Nov 20160.95489
Sat, 12 Nov 20160.94753
Fri, 11 Nov 20160.92074
Thu, 10 Nov 20160.93003
Wed, 9 Nov 20160.92707
Tue, 8 Nov 20160.92875
Fri, 4 Nov 20160.92370
Thu, 3 Nov 20160.92242
Wed, 2 Nov 20160.92026
Tue, 1 Nov 20160.92086
Sat, 29 Oct 20160.91810
Fri, 28 Oct 20160.92265
Thu, 27 Oct 20160.91162
Wed, 26 Oct 20160.91071
Tue, 25 Oct 20160.91213
Sat, 22 Oct 20160.91636
Fri, 21 Oct 20160.91432
Thu, 20 Oct 20160.91560
Wed, 19 Oct 20160.91956
Tue, 18 Oct 20160.92360
Sat, 15 Oct 20160.92022
Fri, 14 Oct 20160.92646
Thu, 13 Oct 20160.91426
Wed, 12 Oct 20160.90861
Tue, 11 Oct 20160.91278
Sat, 8 Oct 20160.91220
Fri, 7 Oct 20160.91548
Thu, 6 Oct 20160.91716
Wed, 5 Oct 20160.91778
Tue, 4 Oct 20160.91377
Sat, 1 Oct 20160.93319
Fri, 30 Sep 20160.92674
Thu, 29 Sep 20160.93427
Wed, 28 Sep 20160.93075
Tue, 27 Sep 20160.93147
Sat, 24 Sep 20160.92920
Fri, 23 Sep 20160.92765
Thu, 22 Sep 20160.93664
Wed, 21 Sep 20160.94390
Tue, 20 Sep 20160.94491
Sat, 17 Sep 20160.94810
Fri, 16 Sep 20160.94930
Thu, 15 Sep 20160.94230
Wed, 14 Sep 20160.94064
Tue, 13 Sep 20160.93975
Sat, 10 Sep 20160.92883
Fri, 9 Sep 20160.92567
Thu, 8 Sep 20160.93229
Wed, 7 Sep 20160.93855
Tue, 6 Sep 20160.93793
Sat, 3 Sep 20160.95597
Fri, 2 Sep 20160.94506
Thu, 1 Sep 20160.94709
Wed, 31 Aug 20160.94306
Tue, 30 Aug 20160.94526
Sat, 27 Aug 20160.94305
Fri, 26 Aug 20160.94625
Thu, 25 Aug 20160.94749
Wed, 24 Aug 20160.94819
Tue, 23 Aug 20160.93974
Sat, 20 Aug 20160.92837
Fri, 19 Aug 20160.92471
Thu, 18 Aug 20160.93076
Wed, 17 Aug 20160.92972
Tue, 16 Aug 20160.93055
Sat, 13 Aug 20160.93444
Fri, 12 Aug 20160.94449
Thu, 11 Aug 20160.94309
Wed, 10 Aug 20160.94335
Tue, 9 Aug 20160.94784
Sat, 6 Aug 20160.95696
Fri, 5 Aug 20160.98874
Thu, 4 Aug 20160.99363
Wed, 3 Aug 20160.99556
Tue, 2 Aug 20160.98148
Sat, 30 Jul 20160.99221
Fri, 29 Jul 20160.98452
Thu, 28 Jul 20160.98205
Wed, 27 Jul 20160.97926
Tue, 26 Jul 20160.96549
Sat, 23 Jul 20160.96330
Fri, 22 Jul 20160.94990
Thu, 21 Jul 20160.94463
Wed, 20 Jul 20160.93708
Tue, 19 Jul 20160.93640
Sat, 16 Jul 20160.93929
Fri, 15 Jul 20160.94539
Thu, 14 Jul 20160.94870
Wed, 13 Jul 20160.94952
Tue, 12 Jul 20160.95539
Sat, 9 Jul 20160.95594
Fri, 8 Jul 20160.95031
Thu, 7 Jul 20160.95678
Wed, 6 Jul 20160.95353
Tue, 5 Jul 20160.94187
Sat, 2 Jul 20160.94888
Fri, 1 Jul 20160.95094
Thu, 30 Jun 20160.95274
Wed, 29 Jun 20160.96157
Tue, 28 Jun 20160.96455
Sat, 25 Jun 20160.97243
Fri, 24 Jun 20160.95311
Thu, 23 Jun 20160.94255
Wed, 22 Jun 20160.94812
Tue, 21 Jun 20160.94730
Sat, 18 Jun 20160.96619
Fri, 17 Jun 20160.97068
Thu, 16 Jun 20160.97076
Wed, 15 Jun 20160.97245
Sat, 11 Jun 20160.95142
Fri, 10 Jun 20160.93553
Thu, 9 Jun 20160.94409
Wed, 8 Jun 20160.95364
Tue, 7 Jun 20160.96009
Sat, 4 Jun 20160.97775
Fri, 3 Jun 20160.97729
Thu, 2 Jun 20160.97537
Wed, 1 Jun 20160.96629
Tue, 31 May 20160.96517
Sat, 28 May 20160.96668
Fri, 27 May 20160.95379
Thu, 26 May 20160.96558
Wed, 25 May 20160.98466
Tue, 24 May 20160.98035
Sat, 21 May 20160.97269
Fri, 20 May 20160.96893
Thu, 19 May 20160.94611
Wed, 18 May 20160.93770
Tue, 17 May 20160.94316
Sat, 14 May 20160.94321
Fri, 13 May 20160.94564
Thu, 12 May 20160.97559
Wed, 11 May 20160.97641
Sat, 7 May 20160.97385
Fri, 6 May 20160.96900
Thu, 5 May 20160.97283
Sat, 30 Apr 20160.94511
Fri, 29 Apr 20160.95614
Thu, 28 Apr 20160.95057
Wed, 27 Apr 20160.97016
Tue, 26 Apr 20160.97152
Sat, 23 Apr 20160.96765
Fri, 22 Apr 20160.94964
Thu, 21 Apr 20160.96062
Wed, 20 Apr 20160.93715
Tue, 19 Apr 20160.97435
Sat, 16 Apr 20160.94243
Fri, 15 Apr 20160.94858
Thu, 14 Apr 20160.93818
Wed, 13 Apr 20160.94631
Tue, 12 Apr 20160.95722
Sat, 9 Apr 20160.96208
Fri, 8 Apr 20160.96884
Thu, 7 Apr 20160.97748
Wed, 6 Apr 20160.98232
Tue, 5 Apr 20160.97912
Sat, 2 Apr 20160.95917
Fri, 1 Apr 20160.94368
Thu, 31 Mar 20160.93802
Wed, 30 Mar 20160.95380
Tue, 29 Mar 20160.94020
Sat, 26 Mar 20160.94926
Fri, 25 Mar 20160.95615
Thu, 24 Mar 20160.94018
Wed, 23 Mar 20160.94052
Tue, 22 Mar 20160.95294
Sat, 19 Mar 20160.94928
Fri, 18 Mar 20160.95007
Thu, 17 Mar 20160.97630
Wed, 16 Mar 20160.96923
Tue, 15 Mar 20160.96379
Sat, 12 Mar 20160.96842
Fri, 11 Mar 20160.94746
Thu, 10 Mar 20160.96445
Sat, 5 Mar 20160.97519
Fri, 4 Mar 20160.98370
Thu, 3 Mar 20160.98104
Wed, 2 Mar 20160.98673
Tue, 1 Mar 20161.01036
Sat, 27 Feb 20160.99957
Fri, 26 Feb 20161.01690
Thu, 25 Feb 20161.01588
Sun, 21 Feb 20161.02366
Sat, 20 Feb 20161.01348
Fri, 19 Feb 20161.00143
Thu, 18 Feb 20161.03106
Wed, 17 Feb 20161.00967
Tue, 16 Feb 20161.02998
Sat, 13 Feb 20161.05373
Fri, 12 Feb 20161.04891
Thu, 11 Feb 20161.04727
Wed, 10 Feb 20161.04211
Tue, 9 Feb 20161.01801
Sat, 6 Feb 20161.02640
Fri, 5 Feb 20161.01330
Thu, 4 Feb 20161.04660
Wed, 3 Feb 20161.03095
Tue, 2 Feb 20161.00387
Sat, 30 Jan 20160.99054
Fri, 29 Jan 20161.01954
Thu, 28 Jan 20161.04100
Wed, 27 Jan 20161.07833
Tue, 26 Jan 20161.02458
Sat, 23 Jan 20161.06188
Fri, 22 Jan 20161.10162
Thu, 21 Jan 20161.04709
Wed, 20 Jan 20161.03444
Tue, 19 Jan 20161.03480
Sat, 16 Jan 20161.00905
Fri, 15 Jan 20161.00823
Thu, 14 Jan 20161.00697
Wed, 13 Jan 20161.00981
Tue, 12 Jan 20160.99975
Fri, 1 Jan 20160.94924

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KGS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"