1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2010

Bank of Russia KRW rates in 2010

Average 1 KRW = 0.026261 RUB

The mean of all 248 publications in 2010, ranging from 0.025031 to 0.027715 RUB.

0.0250.0260.027Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KRW in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.026900
Thu, 30 Dec 20100.026539
Wed, 29 Dec 20100.026351
Tue, 28 Dec 20100.026469
Sat, 25 Dec 20100.026596
Fri, 24 Dec 20100.026575
Thu, 23 Dec 20100.026697
Wed, 22 Dec 20100.026583
Tue, 21 Dec 20100.026666
Sat, 18 Dec 20100.026603
Fri, 17 Dec 20100.026677
Thu, 16 Dec 20100.026541
Wed, 15 Dec 20100.026947
Tue, 14 Dec 20100.026990
Sat, 11 Dec 20100.027042
Fri, 10 Dec 20100.027203
Thu, 9 Dec 20100.027288
Wed, 8 Dec 20100.027609
Tue, 7 Dec 20100.027567
Sat, 4 Dec 20100.027449
Fri, 3 Dec 20100.027244
Thu, 2 Dec 20100.027343
Wed, 1 Dec 20100.027020
Tue, 30 Nov 20100.027198
Sat, 27 Nov 20100.027183
Fri, 26 Nov 20100.027427
Thu, 25 Nov 20100.027327
Wed, 24 Nov 20100.026724
Tue, 23 Nov 20100.027511
Sat, 20 Nov 20100.027300
Fri, 19 Nov 20100.027546
Thu, 18 Nov 20100.027349
Wed, 17 Nov 20100.027506
Tue, 16 Nov 20100.027268
Sun, 14 Nov 20100.027355
Sat, 13 Nov 20100.027263
Fri, 12 Nov 20100.027550
Thu, 11 Nov 20100.027667
Wed, 10 Nov 20100.027699
Tue, 9 Nov 20100.027644
Thu, 4 Nov 20100.027715
Wed, 3 Nov 20100.027679
Tue, 2 Nov 20100.027548
Sat, 30 Oct 20100.027372
Fri, 29 Oct 20100.027269
Thu, 28 Oct 20100.027014
Wed, 27 Oct 20100.027208
Tue, 26 Oct 20100.027129
Sat, 23 Oct 20100.027067
Fri, 22 Oct 20100.027218
Thu, 21 Oct 20100.027298
Wed, 20 Oct 20100.026941
Tue, 19 Oct 20100.027272
Sat, 16 Oct 20100.027102
Fri, 15 Oct 20100.026950
Thu, 14 Oct 20100.026884
Wed, 13 Oct 20100.026577
Tue, 12 Oct 20100.026692
Sat, 9 Oct 20100.026665
Fri, 8 Oct 20100.026581
Thu, 7 Oct 20100.026747
Wed, 6 Oct 20100.026891
Tue, 5 Oct 20100.027151
Sat, 2 Oct 20100.026965
Fri, 1 Oct 20100.026760
Thu, 30 Sep 20100.026624
Wed, 29 Sep 20100.026660
Tue, 28 Sep 20100.026662
Sat, 25 Sep 20100.026779
Fri, 24 Sep 20100.026927
Thu, 23 Sep 20100.026698
Wed, 22 Sep 20100.026769
Tue, 21 Sep 20100.026677
Sat, 18 Sep 20100.026784
Fri, 17 Sep 20100.026641
Thu, 16 Sep 20100.026460
Wed, 15 Sep 20100.026439
Tue, 14 Sep 20100.026430
Sat, 11 Sep 20100.026500
Fri, 10 Sep 20100.026445
Thu, 9 Sep 20100.026330
Wed, 8 Sep 20100.026090
Tue, 7 Sep 20100.026109
Sat, 4 Sep 20100.026096
Fri, 3 Sep 20100.025972
Thu, 2 Sep 20100.025970
Wed, 1 Sep 20100.025728
Tue, 31 Aug 20100.025715
Sat, 28 Aug 20100.025633
Fri, 27 Aug 20100.025900
Thu, 26 Aug 20100.025830
Wed, 25 Aug 20100.025790
Tue, 24 Aug 20100.025896
Sat, 21 Aug 20100.025787
Fri, 20 Aug 20100.025968
Thu, 19 Aug 20100.025913
Wed, 18 Aug 20100.025890
Tue, 17 Aug 20100.025706
Sat, 14 Aug 20100.025696
Fri, 13 Aug 20100.025671
Thu, 12 Aug 20100.025548
Wed, 11 Aug 20100.025689
Tue, 10 Aug 20100.025705
Sat, 7 Aug 20100.025679
Fri, 6 Aug 20100.025601
Thu, 5 Aug 20100.025505
Wed, 4 Aug 20100.025580
Tue, 3 Aug 20100.025729
Sat, 31 Jul 20100.025509
Fri, 30 Jul 20100.025471
Thu, 29 Jul 20100.025511
Wed, 28 Jul 20100.025600
Tue, 27 Jul 20100.025438
Sat, 24 Jul 20100.025343
Fri, 23 Jul 20100.025350
Thu, 22 Jul 20100.025244
Wed, 21 Jul 20100.025199
Tue, 20 Jul 20100.025150
Sat, 17 Jul 20100.025312
Fri, 16 Jul 20100.025410
Thu, 15 Jul 20100.025403
Wed, 14 Jul 20100.025435
Tue, 13 Jul 20100.025637
Sat, 10 Jul 20100.025751
Fri, 9 Jul 20100.025586
Thu, 8 Jul 20100.025424
Wed, 7 Jul 20100.025442
Tue, 6 Jul 20100.025422
Sat, 3 Jul 20100.025377
Fri, 2 Jul 20100.025530
Thu, 1 Jul 20100.025575
Wed, 30 Jun 20100.025631
Tue, 29 Jun 20100.025758
Sat, 26 Jun 20100.025571
Fri, 25 Jun 20100.026083
Thu, 24 Jun 20100.026066
Wed, 23 Jun 20100.026121
Tue, 22 Jun 20100.026188
Sat, 19 Jun 20100.025682
Fri, 18 Jun 20100.025690
Thu, 17 Jun 20100.025717
Wed, 16 Jun 20100.025610
Sat, 12 Jun 20100.025235
Fri, 11 Jun 20100.025241
Thu, 10 Jun 20100.025421
Wed, 9 Jun 20100.025628
Tue, 8 Jun 20100.025720
Sat, 5 Jun 20100.025854
Fri, 4 Jun 20100.025793
Thu, 3 Jun 20100.025639
Wed, 2 Jun 20100.025546
Tue, 1 Jun 20100.025571
Sat, 29 May 20100.025524
Fri, 28 May 20100.025229
Thu, 27 May 20100.025031
Wed, 26 May 20100.025121
Tue, 25 May 20100.025419
Sat, 22 May 20100.026006
Fri, 21 May 20100.025747
Thu, 20 May 20100.026350
Wed, 19 May 20100.026510
Tue, 18 May 20100.026599
Sat, 15 May 20100.026582
Fri, 14 May 20100.026478
Thu, 13 May 20100.026402
Wed, 12 May 20100.026723
Sat, 8 May 20100.026586
Fri, 7 May 20100.026550
Thu, 6 May 20100.026608
Wed, 5 May 20100.026268
Sat, 1 May 20100.026304
Fri, 30 Apr 20100.026269
Thu, 29 Apr 20100.026254
Wed, 28 Apr 20100.026181
Tue, 27 Apr 20100.026347
Sat, 24 Apr 20100.026405
Fri, 23 Apr 20100.026280
Thu, 22 Apr 20100.026261
Wed, 21 Apr 20100.026064
Tue, 20 Apr 20100.026106
Sat, 17 Apr 20100.026152
Fri, 16 Apr 20100.026114
Thu, 15 Apr 20100.026114
Wed, 14 Apr 20100.025829
Tue, 13 Apr 20100.025976
Sat, 10 Apr 20100.026226
Fri, 9 Apr 20100.026174
Thu, 8 Apr 20100.026140
Wed, 7 Apr 20100.026033
Tue, 6 Apr 20100.026009
Sat, 3 Apr 20100.025950
Fri, 2 Apr 20100.026137
Thu, 1 Apr 20100.026069
Wed, 31 Mar 20100.025982
Tue, 30 Mar 20100.026098
Sat, 27 Mar 20100.025918
Fri, 26 Mar 20100.025958
Thu, 25 Mar 20100.025990
Wed, 24 Mar 20100.025920
Tue, 23 Mar 20100.025833
Sat, 20 Mar 20100.025828
Fri, 19 Mar 20100.025773
Thu, 18 Mar 20100.025869
Wed, 17 Mar 20100.025960
Tue, 16 Mar 20100.025854
Sat, 13 Mar 20100.026047
Fri, 12 Mar 20100.026042
Thu, 11 Mar 20100.026281
Wed, 10 Mar 20100.026222
Sat, 6 Mar 20100.026169
Fri, 5 Mar 20100.026045
Thu, 4 Mar 20100.026007
Wed, 3 Mar 20100.026010
Tue, 2 Mar 20100.025803
Sun, 28 Feb 20100.025818
Sat, 27 Feb 20100.025897
Fri, 26 Feb 20100.025830
Thu, 25 Feb 20100.026043
Sat, 20 Feb 20100.025964
Fri, 19 Feb 20100.026204
Thu, 18 Feb 20100.026251
Wed, 17 Feb 20100.026154
Tue, 16 Feb 20100.026222
Sat, 13 Feb 20100.026173
Fri, 12 Feb 20100.026041
Thu, 11 Feb 20100.026065
Wed, 10 Feb 20100.026096
Tue, 9 Feb 20100.026040
Sat, 6 Feb 20100.026041
Fri, 5 Feb 20100.026072
Thu, 4 Feb 20100.026010
Wed, 3 Feb 20100.026021
Tue, 2 Feb 20100.025993
Sat, 30 Jan 20100.026194
Fri, 29 Jan 20100.026366
Thu, 28 Jan 20100.026115
Wed, 27 Jan 20100.026056
Tue, 26 Jan 20100.026172
Sat, 23 Jan 20100.025841
Fri, 22 Jan 20100.026161
Thu, 21 Jan 20100.026090
Wed, 20 Jan 20100.026182
Tue, 19 Jan 20100.026317
Sat, 16 Jan 20100.026324
Fri, 15 Jan 20100.026252
Thu, 14 Jan 20100.026338
Wed, 13 Jan 20100.026146
Tue, 12 Jan 20100.026279

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"