1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2024

Bank of Russia KRW rates in 2024

Average 1 KRW = 0.067915 RUB

The mean of all 248 publications in 2024, ranging from 0.059798 to 0.078449 RUB.

0.060.07Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.069506
Sat, 28 Dec 20240.068718
Fri, 27 Dec 20240.068265
Thu, 26 Dec 20240.068731
Wed, 25 Dec 20240.068911
Tue, 24 Dec 20240.070064
Sat, 21 Dec 20240.070597
Fri, 20 Dec 20240.071980
Thu, 19 Dec 20240.071541
Wed, 18 Dec 20240.071780
Tue, 17 Dec 20240.071831
Sat, 14 Dec 20240.072253
Fri, 13 Dec 20240.072621
Thu, 12 Dec 20240.072313
Wed, 11 Dec 20240.069797
Tue, 10 Dec 20240.070013
Sat, 7 Dec 20240.070268
Fri, 6 Dec 20240.073166
Thu, 5 Dec 20240.074274
Wed, 4 Dec 20240.075740
Tue, 3 Dec 20240.076823
Sat, 30 Nov 20240.077250
Fri, 29 Nov 20240.078449
Thu, 28 Nov 20240.077084
Wed, 27 Nov 20240.075140
Tue, 26 Nov 20240.074110
Sat, 23 Nov 20240.073368
Fri, 22 Nov 20240.072348
Thu, 21 Nov 20240.071997
Wed, 20 Nov 20240.071833
Tue, 19 Nov 20240.071245
Sat, 16 Nov 20240.071102
Fri, 15 Nov 20240.070360
Thu, 14 Nov 20240.070206
Wed, 13 Nov 20240.070204
Tue, 12 Nov 20240.070705
Sat, 9 Nov 20240.069926
Fri, 8 Nov 20240.070480
Thu, 7 Nov 20240.071290
Wed, 6 Nov 20240.071506
Sun, 3 Nov 20240.070724
Sat, 2 Nov 20240.070645
Fri, 1 Nov 20240.070138
Thu, 31 Oct 20240.070171
Wed, 30 Oct 20240.070170
Tue, 29 Oct 20240.070233
Sat, 26 Oct 20240.070022
Fri, 25 Oct 20240.070000
Thu, 24 Oct 20240.070022
Wed, 23 Oct 20240.070484
Tue, 22 Oct 20240.070084
Sat, 19 Oct 20240.070558
Fri, 18 Oct 20240.071239
Thu, 17 Oct 20240.071491
Wed, 16 Oct 20240.071601
Tue, 15 Oct 20240.071261
Sat, 12 Oct 20240.071194
Fri, 11 Oct 20240.072147
Thu, 10 Oct 20240.072000
Wed, 9 Oct 20240.071376
Tue, 8 Oct 20240.072050
Sat, 5 Oct 20240.071866
Fri, 4 Oct 20240.072711
Thu, 3 Oct 20240.072313
Wed, 2 Oct 20240.070747
Tue, 1 Oct 20240.070644
Sat, 28 Sep 20240.069724
Fri, 27 Sep 20240.069563
Thu, 26 Sep 20240.069241
Wed, 25 Sep 20240.069534
Tue, 24 Sep 20240.069870
Sat, 21 Sep 20240.069519
Fri, 20 Sep 20240.069644
Thu, 19 Sep 20240.068432
Wed, 18 Sep 20240.068251
Tue, 17 Sep 20240.068037
Sat, 14 Sep 20240.067882
Fri, 13 Sep 20240.067977
Thu, 12 Sep 20240.067891
Wed, 11 Sep 20240.068020
Tue, 10 Sep 20240.067938
Sat, 7 Sep 20240.067242
Fri, 6 Sep 20240.066844
Thu, 5 Sep 20240.066315
Wed, 4 Sep 20240.066187
Tue, 3 Sep 20240.067427
Sat, 31 Aug 20240.068289
Fri, 30 Aug 20240.068521
Thu, 29 Aug 20240.068735
Wed, 28 Aug 20240.069099
Tue, 27 Aug 20240.068483
Sat, 24 Aug 20240.068569
Fri, 23 Aug 20240.068514
Thu, 22 Aug 20240.068833
Wed, 21 Aug 20240.067794
Tue, 20 Aug 20240.065836
Sat, 17 Aug 20240.065305
Fri, 16 Aug 20240.064800
Thu, 15 Aug 20240.065683
Wed, 14 Aug 20240.067748
Tue, 13 Aug 20240.065684
Sat, 10 Aug 20240.063869
Fri, 9 Aug 20240.062890
Thu, 8 Aug 20240.062640
Wed, 7 Aug 20240.062593
Tue, 6 Aug 20240.061879
Sat, 3 Aug 20240.062744
Fri, 2 Aug 20240.062157
Thu, 1 Aug 20240.062191
Wed, 31 Jul 20240.062467
Tue, 30 Jul 20240.062477
Sat, 27 Jul 20240.061762
Fri, 26 Jul 20240.061663
Thu, 25 Jul 20240.062487
Wed, 24 Jul 20240.062868
Tue, 23 Jul 20240.063306
Sat, 20 Jul 20240.063788
Fri, 19 Jul 20240.063609
Thu, 18 Jul 20240.063555
Wed, 17 Jul 20240.063885
Tue, 16 Jul 20240.063800
Sat, 13 Jul 20240.063577
Fri, 12 Jul 20240.063815
Thu, 11 Jul 20240.063447
Wed, 10 Jul 20240.063696
Tue, 9 Jul 20240.063738
Sat, 6 Jul 20240.063852
Fri, 5 Jul 20240.063837
Thu, 4 Jul 20240.063247
Wed, 3 Jul 20240.063386
Tue, 2 Jul 20240.063291
Sat, 29 Jun 20240.062285
Fri, 28 Jun 20240.061310
Thu, 27 Jun 20240.063229
Wed, 26 Jun 20240.062902
Tue, 25 Jun 20240.062903
Sat, 22 Jun 20240.063358
Fri, 21 Jun 20240.061687
Thu, 20 Jun 20240.059798
Wed, 19 Jun 20240.063019
Tue, 18 Jun 20240.064473
Sat, 15 Jun 20240.064573
Fri, 14 Jun 20240.064203
Wed, 12 Jun 20240.064583
Tue, 11 Jun 20240.064676
Sat, 8 Jun 20240.065012
Fri, 7 Jun 20240.064647
Thu, 6 Jun 20240.064635
Wed, 5 Jun 20240.064504
Tue, 4 Jun 20240.064948
Sat, 1 Jun 20240.065144
Fri, 31 May 20240.065091
Thu, 30 May 20240.065391
Wed, 29 May 20240.065099
Tue, 28 May 20240.065028
Sat, 25 May 20240.065500
Fri, 24 May 20240.066242
Thu, 23 May 20240.066174
Wed, 22 May 20240.066316
Tue, 21 May 20240.066859
Sat, 18 May 20240.067154
Fri, 17 May 20240.067601
Thu, 16 May 20240.066655
Wed, 15 May 20240.066729
Tue, 14 May 20240.066973
Thu, 9 May 20240.067443
Wed, 8 May 20240.066997
Tue, 7 May 20240.067003
Sat, 4 May 20240.067282
Fri, 3 May 20240.066904
Sun, 28 Apr 20240.066734
Sat, 27 Apr 20240.066904
Fri, 26 Apr 20240.067005
Thu, 25 Apr 20240.067562
Wed, 24 Apr 20240.067686
Tue, 23 Apr 20240.067613
Sat, 20 Apr 20240.067603
Fri, 19 Apr 20240.068535
Thu, 18 Apr 20240.068016
Wed, 17 Apr 20240.067461
Tue, 16 Apr 20240.067622
Sat, 13 Apr 20240.067938
Fri, 12 Apr 20240.068704
Thu, 11 Apr 20240.068802
Wed, 10 Apr 20240.068452
Tue, 9 Apr 20240.068416
Sat, 6 Apr 20240.068314
Fri, 5 Apr 20240.068522
Thu, 4 Apr 20240.068492
Wed, 3 Apr 20240.068431
Tue, 2 Apr 20240.068394
Sat, 30 Mar 20240.068561
Fri, 29 Mar 20240.068536
Thu, 28 Mar 20240.068653
Wed, 27 Mar 20240.069111
Tue, 26 Mar 20240.069128
Sat, 23 Mar 20240.069196
Fri, 22 Mar 20240.069533
Thu, 21 Mar 20240.069179
Wed, 20 Mar 20240.068834
Tue, 19 Mar 20240.068968
Sat, 16 Mar 20240.069049
Fri, 15 Mar 20240.069548
Thu, 14 Mar 20240.069642
Wed, 13 Mar 20240.069323
Tue, 12 Mar 20240.069164
Fri, 8 Mar 20240.068186
Thu, 7 Mar 20240.067697
Wed, 6 Mar 20240.068310
Tue, 5 Mar 20240.068620
Sat, 2 Mar 20240.068595
Fri, 1 Mar 20240.068225
Thu, 29 Feb 20240.068888
Wed, 28 Feb 20240.069153
Tue, 27 Feb 20240.069591
Fri, 23 Feb 20240.069807
Thu, 22 Feb 20240.069258
Wed, 21 Feb 20240.069041
Tue, 20 Feb 20240.069211
Sat, 17 Feb 20240.069304
Fri, 16 Feb 20240.068833
Thu, 15 Feb 20240.068468
Wed, 14 Feb 20240.068674
Tue, 13 Feb 20240.068571
Sat, 10 Feb 20240.068431
Fri, 9 Feb 20240.068707
Thu, 8 Feb 20240.068648
Wed, 7 Feb 20240.068307
Tue, 6 Feb 20240.068563
Sat, 3 Feb 20240.068549
Fri, 2 Feb 20240.067750
Thu, 1 Feb 20240.067187
Wed, 31 Jan 20240.067165
Tue, 30 Jan 20240.067088
Sat, 27 Jan 20240.066988
Fri, 26 Jan 20240.066369
Thu, 25 Jan 20240.066031
Wed, 24 Jan 20240.065937
Tue, 23 Jan 20240.065705
Sat, 20 Jan 20240.066161
Fri, 19 Jan 20240.066180
Thu, 18 Jan 20240.065730
Wed, 17 Jan 20240.065810
Tue, 16 Jan 20240.066412
Sat, 13 Jan 20240.067097
Fri, 12 Jan 20240.067623
Thu, 11 Jan 20240.067718
Wed, 10 Jan 20240.068712

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"