1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2012

Bank of Russia KRW rates in 2012

Average 1 KRW = 0.027609 RUB

The mean of all 249 publications in 2012, ranging from 0.025497 to 0.029232 RUB.

0.0260.028Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.028378
Sat, 29 Dec 20120.028378
Fri, 28 Dec 20120.028430
Thu, 27 Dec 20120.028535
Wed, 26 Dec 20120.028498
Tue, 25 Dec 20120.028685
Sat, 22 Dec 20120.028591
Fri, 21 Dec 20120.028623
Thu, 20 Dec 20120.028668
Wed, 19 Dec 20120.028885
Tue, 18 Dec 20120.028690
Sat, 15 Dec 20120.028557
Fri, 14 Dec 20120.028520
Thu, 13 Dec 20120.028589
Wed, 12 Dec 20120.028559
Tue, 11 Dec 20120.028606
Sat, 8 Dec 20120.028629
Fri, 7 Dec 20120.028531
Thu, 6 Dec 20120.028508
Wed, 5 Dec 20120.028605
Tue, 4 Dec 20120.028468
Sat, 1 Dec 20120.028460
Fri, 30 Nov 20120.028649
Thu, 29 Nov 20120.028656
Wed, 28 Nov 20120.028541
Tue, 27 Nov 20120.028572
Sat, 24 Nov 20120.028661
Fri, 23 Nov 20120.028688
Thu, 22 Nov 20120.029003
Wed, 21 Nov 20120.029039
Tue, 20 Nov 20120.029130
Sat, 17 Nov 20120.029037
Fri, 16 Nov 20120.029161
Thu, 15 Nov 20120.029232
Wed, 14 Nov 20120.029092
Tue, 13 Nov 20120.029033
Sat, 10 Nov 20120.028965
Fri, 9 Nov 20120.028923
Thu, 8 Nov 20120.028839
Wed, 7 Nov 20120.028889
Sat, 3 Nov 20120.028767
Fri, 2 Nov 20120.028720
Thu, 1 Nov 20120.028759
Wed, 31 Oct 20120.028886
Tue, 30 Oct 20120.028691
Sat, 27 Oct 20120.028696
Fri, 26 Oct 20120.028456
Thu, 25 Oct 20120.028364
Wed, 24 Oct 20120.028209
Tue, 23 Oct 20120.027995
Sat, 20 Oct 20120.027905
Fri, 19 Oct 20120.027818
Thu, 18 Oct 20120.027866
Wed, 17 Oct 20120.027958
Tue, 16 Oct 20120.027984
Sat, 13 Oct 20120.027876
Fri, 12 Oct 20120.027965
Thu, 11 Oct 20120.027993
Wed, 10 Oct 20120.027990
Tue, 9 Oct 20120.027950
Sat, 6 Oct 20120.027875
Fri, 5 Oct 20120.027941
Thu, 4 Oct 20120.028015
Wed, 3 Oct 20120.027974
Tue, 2 Oct 20120.028074
Sat, 29 Sep 20120.027808
Fri, 28 Sep 20120.027941
Thu, 27 Sep 20120.027847
Wed, 26 Sep 20120.027842
Tue, 25 Sep 20120.027884
Sat, 22 Sep 20120.027841
Fri, 21 Sep 20120.028107
Thu, 20 Sep 20120.027657
Wed, 19 Sep 20120.027607
Tue, 18 Sep 20120.027403
Sat, 15 Sep 20120.027583
Fri, 14 Sep 20120.027817
Thu, 13 Sep 20120.027946
Wed, 12 Sep 20120.028162
Tue, 11 Sep 20120.028093
Sat, 8 Sep 20120.028325
Fri, 7 Sep 20120.028397
Thu, 6 Sep 20120.028570
Wed, 5 Sep 20120.028415
Tue, 4 Sep 20120.028651
Sat, 1 Sep 20120.028713
Fri, 31 Aug 20120.028471
Thu, 30 Aug 20120.028305
Wed, 29 Aug 20120.028166
Tue, 28 Aug 20120.028065
Sat, 25 Aug 20120.028037
Fri, 24 Aug 20120.028027
Thu, 23 Aug 20120.027999
Wed, 22 Aug 20120.028261
Tue, 21 Aug 20120.028194
Sat, 18 Aug 20120.028068
Fri, 17 Aug 20120.028124
Thu, 16 Aug 20120.028174
Wed, 15 Aug 20120.028160
Tue, 14 Aug 20120.028182
Sat, 11 Aug 20120.028237
Fri, 10 Aug 20120.027959
Thu, 9 Aug 20120.028069
Wed, 8 Aug 20120.028049
Tue, 7 Aug 20120.028287
Sat, 4 Aug 20120.028675
Fri, 3 Aug 20120.028677
Thu, 2 Aug 20120.028709
Wed, 1 Aug 20120.028484
Tue, 31 Jul 20120.028289
Sat, 28 Jul 20120.028291
Fri, 27 Jul 20120.028452
Thu, 26 Jul 20120.028647
Wed, 25 Jul 20120.028454
Tue, 24 Jul 20120.028246
Sat, 21 Jul 20120.028008
Fri, 20 Jul 20120.028179
Thu, 19 Jul 20120.028398
Wed, 18 Jul 20120.028424
Tue, 17 Jul 20120.028444
Sat, 14 Jul 20120.028369
Fri, 13 Jul 20120.028392
Thu, 12 Jul 20120.028765
Wed, 11 Jul 20120.028834
Tue, 10 Jul 20120.028889
Sat, 7 Jul 20120.028651
Fri, 6 Jul 20120.028609
Thu, 5 Jul 20120.028313
Wed, 4 Jul 20120.028537
Tue, 3 Jul 20120.028397
Sat, 30 Jun 20120.028647
Fri, 29 Jun 20120.028545
Thu, 28 Jun 20120.028360
Wed, 27 Jun 20120.028631
Tue, 26 Jun 20120.028476
Sat, 23 Jun 20120.028922
Fri, 22 Jun 20120.028556
Thu, 21 Jun 20120.028258
Wed, 20 Jun 20120.028169
Tue, 19 Jun 20120.027746
Sat, 16 Jun 20120.027807
Fri, 15 Jun 20120.027919
Thu, 14 Jun 20120.028055
Sun, 10 Jun 20120.027754
Sat, 9 Jun 20120.027870
Fri, 8 Jun 20120.027489
Thu, 7 Jun 20120.027918
Wed, 6 Jun 20120.028112
Tue, 5 Jun 20120.028777
Sat, 2 Jun 20120.028628
Fri, 1 Jun 20120.027920
Thu, 31 May 20120.027566
Wed, 30 May 20120.027321
Tue, 29 May 20120.026847
Sat, 26 May 20120.026780
Fri, 25 May 20120.026776
Thu, 24 May 20120.026757
Wed, 23 May 20120.026717
Tue, 22 May 20120.026664
Sat, 19 May 20120.026762
Fri, 18 May 20120.026591
Thu, 17 May 20120.026553
Wed, 16 May 20120.026326
Tue, 15 May 20120.026318
Sun, 13 May 20120.026261
Sat, 12 May 20120.026331
Fri, 11 May 20120.026432
Sun, 6 May 20120.026242
Sat, 5 May 20120.026156
Fri, 4 May 20120.026115
Thu, 3 May 20120.026051
Sun, 29 Apr 20120.025953
Sat, 28 Apr 20120.025926
Fri, 27 Apr 20120.025813
Thu, 26 Apr 20120.025711
Wed, 25 Apr 20120.025813
Tue, 24 Apr 20120.025850
Sat, 21 Apr 20120.025905
Fri, 20 Apr 20120.025930
Thu, 19 Apr 20120.025920
Wed, 18 Apr 20120.026025
Tue, 17 Apr 20120.026141
Sat, 14 Apr 20120.025982
Fri, 13 Apr 20120.025941
Thu, 12 Apr 20120.026070
Wed, 11 Apr 20120.026004
Tue, 10 Apr 20120.026035
Sat, 7 Apr 20120.026024
Fri, 6 Apr 20120.026098
Thu, 5 Apr 20120.026062
Wed, 4 Apr 20120.026104
Tue, 3 Apr 20120.026031
Sat, 31 Mar 20120.025884
Fri, 30 Mar 20120.025759
Thu, 29 Mar 20120.025621
Wed, 28 Mar 20120.025497
Tue, 27 Mar 20120.025619
Sat, 24 Mar 20120.025898
Fri, 23 Mar 20120.025878
Thu, 22 Mar 20120.025891
Wed, 21 Mar 20120.025924
Tue, 20 Mar 20120.026054
Sat, 17 Mar 20120.026075
Fri, 16 Mar 20120.026258
Thu, 15 Mar 20120.026204
Wed, 14 Mar 20120.026315
Tue, 13 Mar 20120.026410
Mon, 12 Mar 20120.026446
Thu, 8 Mar 20120.026370
Wed, 7 Mar 20120.026246
Tue, 6 Mar 20120.026177
Sat, 3 Mar 20120.026260
Fri, 2 Mar 20120.026179
Thu, 1 Mar 20120.025994
Wed, 29 Feb 20120.025731
Tue, 28 Feb 20120.025771
Sat, 25 Feb 20120.026165
Thu, 23 Feb 20120.026457
Wed, 22 Feb 20120.026532
Tue, 21 Feb 20120.026509
Sat, 18 Feb 20120.026665
Fri, 17 Feb 20120.026666
Thu, 16 Feb 20120.026695
Wed, 15 Feb 20120.026722
Tue, 14 Feb 20120.026673
Sat, 11 Feb 20120.026598
Fri, 10 Feb 20120.026604
Thu, 9 Feb 20120.026621
Wed, 8 Feb 20120.026893
Tue, 7 Feb 20120.026973
Sat, 4 Feb 20120.027037
Fri, 3 Feb 20120.027004
Thu, 2 Feb 20120.026920
Wed, 1 Feb 20120.026957
Tue, 31 Jan 20120.026919
Sat, 28 Jan 20120.027053
Fri, 27 Jan 20120.027059
Thu, 26 Jan 20120.027247
Wed, 25 Jan 20120.027368
Tue, 24 Jan 20120.027642
Sat, 21 Jan 20120.027585
Fri, 20 Jan 20120.027648
Thu, 19 Jan 20120.027621
Wed, 18 Jan 20120.027550
Tue, 17 Jan 20120.027673
Sat, 14 Jan 20120.027511
Fri, 13 Jan 20120.027370
Thu, 12 Jan 20120.027348
Wed, 11 Jan 20120.027560

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"