1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2025

Bank of Russia KRW rates in 2025

Average 1 KRW = 0.058527 RUB

The mean of all 247 publications in 2025, ranging from 0.051712 to 0.070402 RUB.

0.060.07Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.054555
Tue, 30 Dec 20250.053697
Sat, 27 Dec 20250.053192
Fri, 26 Dec 20250.052504
Thu, 25 Dec 20250.052876
Wed, 24 Dec 20250.053137
Tue, 23 Dec 20250.053671
Sat, 20 Dec 20250.054645
Fri, 19 Dec 20250.054126
Thu, 18 Dec 20250.054592
Wed, 17 Dec 20250.053884
Tue, 16 Dec 20250.053956
Sat, 13 Dec 20250.054256
Fri, 12 Dec 20250.053958
Thu, 11 Dec 20250.052979
Wed, 10 Dec 20250.052286
Tue, 9 Dec 20250.052492
Sat, 6 Dec 20250.051712
Fri, 5 Dec 20250.052407
Thu, 4 Dec 20250.053046
Wed, 3 Dec 20250.052728
Tue, 2 Dec 20250.053007
Sat, 29 Nov 20250.053405
Fri, 28 Nov 20250.053497
Thu, 27 Nov 20250.053338
Wed, 26 Nov 20250.053588
Tue, 25 Nov 20250.053614
Sat, 22 Nov 20250.053817
Fri, 21 Nov 20250.055107
Thu, 20 Nov 20250.055245
Wed, 19 Nov 20250.055582
Tue, 18 Nov 20250.055626
Sat, 15 Nov 20250.055208
Fri, 14 Nov 20250.054965
Thu, 13 Nov 20250.055553
Wed, 12 Nov 20250.055965
Tue, 11 Nov 20250.055718
Sat, 8 Nov 20250.056188
Fri, 7 Nov 20250.056238
Thu, 6 Nov 20250.056471
Sun, 2 Nov 20250.056834
Sat, 1 Nov 20250.056897
Fri, 31 Oct 20250.056178
Thu, 30 Oct 20250.055408
Wed, 29 Oct 20250.055719
Tue, 28 Oct 20250.055000
Sat, 25 Oct 20250.056363
Fri, 24 Oct 20250.056827
Thu, 23 Oct 20250.057354
Wed, 22 Oct 20250.057279
Tue, 21 Oct 20250.057315
Sat, 18 Oct 20250.057067
Fri, 17 Oct 20250.055521
Thu, 16 Oct 20250.055194
Wed, 15 Oct 20250.056005
Tue, 14 Oct 20250.056920
Sat, 11 Oct 20250.057914
Fri, 10 Oct 20250.057902
Thu, 9 Oct 20250.058000
Wed, 8 Oct 20250.058275
Tue, 7 Oct 20250.059033
Sat, 4 Oct 20250.058248
Fri, 3 Oct 20250.057616
Thu, 2 Oct 20250.058079
Wed, 1 Oct 20250.058913
Tue, 30 Sep 20250.058705
Sat, 27 Sep 20250.059706
Fri, 26 Sep 20250.059938
Thu, 25 Sep 20250.060261
Wed, 24 Sep 20250.059792
Tue, 23 Sep 20250.060289
Sat, 20 Sep 20250.060372
Fri, 19 Sep 20250.060270
Thu, 18 Sep 20250.060044
Wed, 17 Sep 20250.059616
Tue, 16 Sep 20250.059820
Sat, 13 Sep 20250.060731
Fri, 12 Sep 20250.061736
Thu, 11 Sep 20250.061244
Wed, 10 Sep 20250.059869
Tue, 9 Sep 20250.059161
Sat, 6 Sep 20250.058559
Fri, 5 Sep 20250.058328
Thu, 4 Sep 20250.058073
Wed, 3 Sep 20250.057882
Tue, 2 Sep 20250.057956
Sat, 30 Aug 20250.057851
Fri, 29 Aug 20250.057528
Thu, 28 Aug 20250.057822
Wed, 27 Aug 20250.058088
Tue, 26 Aug 20250.057813
Sat, 23 Aug 20250.057757
Fri, 22 Aug 20250.057427
Thu, 21 Aug 20250.057654
Wed, 20 Aug 20250.057999
Tue, 19 Aug 20250.058187
Sat, 16 Aug 20250.057642
Fri, 15 Aug 20250.057642
Thu, 14 Aug 20250.057260
Wed, 13 Aug 20250.057532
Tue, 12 Aug 20250.057480
Sat, 9 Aug 20250.057636
Fri, 8 Aug 20250.057132
Thu, 7 Aug 20250.057829
Wed, 6 Aug 20250.057801
Tue, 5 Aug 20250.056938
Sat, 2 Aug 20250.057774
Fri, 1 Aug 20250.058078
Thu, 31 Jul 20250.058815
Wed, 30 Jul 20250.059597
Tue, 29 Jul 20250.057833
Sat, 26 Jul 20250.058123
Fri, 25 Jul 20250.057184
Thu, 24 Jul 20250.056588
Wed, 23 Jul 20250.056134
Tue, 22 Jul 20250.056274
Sat, 19 Jul 20250.056308
Fri, 18 Jul 20250.056366
Thu, 17 Jul 20250.056381
Wed, 16 Jul 20250.056553
Tue, 15 Jul 20250.057010
Sat, 12 Jul 20250.056727
Fri, 11 Jul 20250.056706
Thu, 10 Jul 20250.057144
Wed, 9 Jul 20250.057199
Tue, 8 Jul 20250.057703
Sat, 5 Jul 20250.058048
Fri, 4 Jul 20250.057954
Thu, 3 Jul 20250.058150
Wed, 2 Jul 20250.057933
Tue, 1 Jul 20250.057895
Sat, 28 Jun 20250.057799
Fri, 27 Jun 20250.057471
Thu, 26 Jun 20250.057286
Wed, 25 Jun 20250.056726
Tue, 24 Jun 20250.057173
Sat, 21 Jun 20250.056902
Fri, 20 Jun 20250.057154
Thu, 19 Jun 20250.057808
Wed, 18 Jun 20250.057725
Tue, 17 Jun 20250.057438
Thu, 12 Jun 20250.058095
Wed, 11 Jun 20250.057841
Tue, 10 Jun 20250.058245
Sat, 7 Jun 20250.057629
Fri, 6 Jun 20250.057597
Thu, 5 Jun 20250.057014
Wed, 4 Jun 20250.057320
Tue, 3 Jun 20250.057519
Sat, 31 May 20250.056911
Fri, 30 May 20250.057105
Thu, 29 May 20250.058177
Wed, 28 May 20250.058328
Tue, 27 May 20250.057854
Sat, 24 May 20250.057829
Fri, 23 May 20250.057484
Thu, 22 May 20250.057269
Wed, 21 May 20250.057445
Tue, 20 May 20250.057673
Sat, 17 May 20250.057709
Fri, 16 May 20250.056727
Thu, 15 May 20250.056747
Wed, 14 May 20250.057519
Tue, 13 May 20250.057547
Thu, 8 May 20250.056681
Wed, 7 May 20250.056742
Tue, 6 May 20250.057407
Thu, 1 May 20250.056652
Wed, 30 Apr 20250.056667
Tue, 29 Apr 20250.057540
Sat, 26 Apr 20250.057792
Fri, 25 Apr 20250.058079
Thu, 24 Apr 20250.057897
Wed, 23 Apr 20250.057412
Tue, 22 Apr 20250.056813
Sat, 19 Apr 20250.057143
Fri, 18 Apr 20250.057461
Thu, 17 Apr 20250.058027
Wed, 16 Apr 20250.057658
Tue, 15 Apr 20250.057049
Sat, 12 Apr 20250.057596
Fri, 11 Apr 20250.057331
Thu, 10 Apr 20250.058558
Wed, 9 Apr 20250.058302
Tue, 8 Apr 20250.059883
Sat, 5 Apr 20250.057449
Fri, 4 Apr 20250.057489
Thu, 3 Apr 20250.057452
Wed, 2 Apr 20250.057712
Tue, 1 Apr 20250.058300
Sat, 29 Mar 20250.057050
Fri, 28 Mar 20250.057213
Thu, 27 Mar 20250.057299
Wed, 26 Mar 20250.057395
Tue, 25 Mar 20250.057177
Sat, 22 Mar 20250.058004
Fri, 21 Mar 20250.058112
Thu, 20 Mar 20250.057252
Wed, 19 Mar 20250.056286
Tue, 18 Mar 20250.057950
Sat, 15 Mar 20250.058936
Fri, 14 Mar 20250.059655
Thu, 13 Mar 20250.059415
Wed, 12 Mar 20250.059640
Tue, 11 Mar 20250.061113
Sat, 8 Mar 20250.061831
Fri, 7 Mar 20250.061520
Thu, 6 Mar 20250.061515
Wed, 5 Mar 20250.061181
Tue, 4 Mar 20250.061996
Sat, 1 Mar 20250.061306
Fri, 28 Feb 20250.061249
Thu, 27 Feb 20250.060060
Wed, 26 Feb 20250.060616
Tue, 25 Feb 20250.061506
Sat, 22 Feb 20250.061253
Fri, 21 Feb 20250.061440
Thu, 20 Feb 20250.062627
Wed, 19 Feb 20250.063382
Tue, 18 Feb 20250.063351
Sat, 15 Feb 20250.062261
Fri, 14 Feb 20250.062668
Thu, 13 Feb 20250.064705
Wed, 12 Feb 20250.065916
Tue, 11 Feb 20250.066866
Sat, 8 Feb 20250.067221
Fri, 7 Feb 20250.066835
Thu, 6 Feb 20250.067125
Wed, 5 Feb 20250.067066
Tue, 4 Feb 20250.068784
Sat, 1 Feb 20250.068242
Fri, 31 Jan 20250.068197
Thu, 30 Jan 20250.068202
Wed, 29 Jan 20250.068169
Tue, 28 Jan 20250.067589
Sat, 25 Jan 20250.068376
Fri, 24 Jan 20250.069091
Thu, 23 Jan 20250.068350
Wed, 22 Jan 20250.068774
Tue, 21 Jan 20250.070036
Sat, 18 Jan 20250.070402
Fri, 17 Jan 20250.070111
Thu, 16 Jan 20250.070258
Wed, 15 Jan 20250.070304
Tue, 14 Jan 20250.070314
Sat, 11 Jan 20250.069891
Fri, 10 Jan 20250.070390

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"