1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2022

Bank of Russia KRW rates in 2022

Average 1 KRW = 0.053355 RUB

The mean of all 247 publications in 2022, ranging from 0.038665 to 0.097996 RUB.

0.040.060.080.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.055625
Fri, 30 Dec 20220.056922
Thu, 29 Dec 20220.056295
Wed, 28 Dec 20220.055006
Tue, 27 Dec 20220.053694
Sat, 24 Dec 20220.053620
Fri, 23 Dec 20220.056520
Thu, 22 Dec 20220.054854
Wed, 21 Dec 20220.053508
Tue, 20 Dec 20220.050923
Sat, 17 Dec 20220.049493
Fri, 16 Dec 20220.049345
Thu, 15 Dec 20220.048877
Wed, 14 Dec 20220.048401
Tue, 13 Dec 20220.048017
Sat, 10 Dec 20220.047938
Fri, 9 Dec 20220.047475
Thu, 8 Dec 20220.047618
Wed, 7 Dec 20220.047703
Tue, 6 Dec 20220.048108
Sat, 3 Dec 20220.047523
Fri, 2 Dec 20220.047048
Thu, 1 Dec 20220.046163
Wed, 30 Nov 20220.046038
Tue, 29 Nov 20220.045331
Sat, 26 Nov 20220.045690
Fri, 25 Nov 20220.045465
Thu, 24 Nov 20220.044758
Wed, 23 Nov 20220.044712
Tue, 22 Nov 20220.044835
Sat, 19 Nov 20220.045045
Fri, 18 Nov 20220.045097
Thu, 17 Nov 20220.045546
Wed, 16 Nov 20220.045774
Tue, 15 Nov 20220.045553
Sat, 12 Nov 20220.045675
Fri, 11 Nov 20220.044460
Thu, 10 Nov 20220.044740
Wed, 9 Nov 20220.044030
Tue, 8 Nov 20220.043703
Fri, 4 Nov 20220.043612
Thu, 3 Nov 20220.043472
Wed, 2 Nov 20220.043344
Tue, 1 Nov 20220.043265
Sat, 29 Oct 20220.043288
Fri, 28 Oct 20220.043302
Thu, 27 Oct 20220.043059
Wed, 26 Oct 20220.042797
Tue, 25 Oct 20220.042483
Sat, 22 Oct 20220.042503
Fri, 21 Oct 20220.042909
Thu, 20 Oct 20220.043185
Wed, 19 Oct 20220.043371
Tue, 18 Oct 20220.043032
Sat, 15 Oct 20220.044141
Fri, 14 Oct 20220.044359
Thu, 13 Oct 20220.044744
Wed, 12 Oct 20220.044373
Tue, 11 Oct 20220.044118
Sat, 8 Oct 20220.043364
Fri, 7 Oct 20220.042964
Thu, 6 Oct 20220.042128
Wed, 5 Oct 20220.041214
Tue, 4 Oct 20220.040251
Sat, 1 Oct 20220.038665
Fri, 30 Sep 20220.039901
Thu, 29 Sep 20220.040592
Wed, 28 Sep 20220.040925
Tue, 27 Sep 20220.040522
Sat, 24 Sep 20220.041227
Fri, 23 Sep 20220.042443
Thu, 22 Sep 20220.043658
Wed, 21 Sep 20220.043192
Tue, 20 Sep 20220.043173
Sat, 17 Sep 20220.043250
Fri, 16 Sep 20220.042811
Thu, 15 Sep 20220.042976
Wed, 14 Sep 20220.043730
Tue, 13 Sep 20220.043784
Sat, 10 Sep 20220.043793
Fri, 9 Sep 20220.044033
Thu, 8 Sep 20220.044200
Wed, 7 Sep 20220.044364
Tue, 6 Sep 20220.044410
Sat, 3 Sep 20220.044306
Fri, 2 Sep 20220.044459
Thu, 1 Sep 20220.045035
Wed, 31 Aug 20220.044826
Tue, 30 Aug 20220.044700
Sat, 27 Aug 20220.045138
Fri, 26 Aug 20220.044765
Thu, 25 Aug 20220.044704
Wed, 24 Aug 20220.044516
Tue, 23 Aug 20220.044590
Sat, 20 Aug 20220.044598
Fri, 19 Aug 20220.045398
Thu, 18 Aug 20220.046367
Wed, 17 Aug 20220.046957
Tue, 16 Aug 20220.047124
Sat, 13 Aug 20220.046759
Fri, 12 Aug 20220.046526
Thu, 11 Aug 20220.046134
Wed, 10 Aug 20220.046283
Tue, 9 Aug 20220.046170
Sat, 6 Aug 20220.046499
Fri, 5 Aug 20220.045995
Thu, 4 Aug 20220.045972
Wed, 3 Aug 20220.046110
Tue, 2 Aug 20220.047585
Sat, 30 Jul 20220.047194
Fri, 29 Jul 20220.046449
Thu, 28 Jul 20220.045854
Wed, 27 Jul 20220.044861
Tue, 26 Jul 20220.043984
Sat, 23 Jul 20220.043710
Fri, 22 Jul 20220.043189
Thu, 21 Jul 20220.041777
Wed, 20 Jul 20220.042209
Tue, 19 Jul 20220.042934
Sat, 16 Jul 20220.043611
Fri, 15 Jul 20220.044400
Thu, 14 Jul 20220.044787
Wed, 13 Jul 20220.044855
Tue, 12 Jul 20220.047016
Sat, 9 Jul 20220.047113
Fri, 8 Jul 20220.048579
Thu, 7 Jul 20220.048160
Wed, 6 Jul 20220.044999
Tue, 5 Jul 20220.042468
Sat, 2 Jul 20220.041446
Fri, 1 Jul 20220.040444
Thu, 30 Jun 20220.039383
Wed, 29 Jun 20220.041273
Tue, 28 Jun 20220.041480
Sat, 25 Jun 20220.041075
Fri, 24 Jun 20220.040988
Thu, 23 Jun 20220.041069
Wed, 22 Jun 20220.042291
Tue, 21 Jun 20220.043464
Sat, 18 Jun 20220.044053
Fri, 17 Jun 20220.044235
Thu, 16 Jun 20220.043907
Wed, 15 Jun 20220.044382
Sat, 11 Jun 20220.045534
Fri, 10 Jun 20220.046455
Thu, 9 Jun 20220.048037
Wed, 8 Jun 20220.048467
Tue, 7 Jun 20220.048737
Sat, 4 Jun 20220.049869
Fri, 3 Jun 20220.049179
Thu, 2 Jun 20220.049343
Wed, 1 Jun 20220.049793
Tue, 31 May 20220.050934
Sat, 28 May 20220.052854
Fri, 27 May 20220.048974
Thu, 26 May 20220.044520
Wed, 25 May 20220.044992
Tue, 24 May 20220.046048
Sat, 21 May 20220.046437
Fri, 20 May 20220.048840
Thu, 19 May 20220.050185
Wed, 18 May 20220.049838
Tue, 17 May 20220.049408
Sat, 14 May 20220.049665
Fri, 13 May 20220.051057
Thu, 12 May 20220.053979
Sat, 7 May 20220.052946
Fri, 6 May 20220.052308
Thu, 5 May 20220.054818
Sat, 30 Apr 20220.056552
Fri, 29 Apr 20220.056814
Thu, 28 Apr 20220.057601
Wed, 27 Apr 20220.058130
Tue, 26 Apr 20220.058694
Sat, 23 Apr 20220.059321
Fri, 22 Apr 20220.060532
Thu, 21 Apr 20220.062358
Wed, 20 Apr 20220.063893
Tue, 19 Apr 20220.064366
Sat, 16 Apr 20220.065097
Fri, 15 Apr 20220.066374
Thu, 14 Apr 20220.065022
Wed, 13 Apr 20220.064413
Tue, 12 Apr 20220.064196
Sat, 9 Apr 20220.061097
Fri, 8 Apr 20220.062530
Thu, 7 Apr 20220.067796
Wed, 6 Apr 20220.068733
Tue, 5 Apr 20220.068835
Sat, 2 Apr 20220.068637
Fri, 1 Apr 20220.068679
Thu, 31 Mar 20220.069515
Wed, 30 Mar 20220.070748
Tue, 29 Mar 20220.076363
Sat, 26 Mar 20220.078492
Fri, 25 Mar 20220.078807
Thu, 24 Mar 20220.084984
Wed, 23 Mar 20220.085405
Tue, 22 Mar 20220.086062
Sat, 19 Mar 20220.086035
Fri, 18 Mar 20220.086302
Thu, 17 Mar 20220.087442
Wed, 16 Mar 20220.089703
Tue, 15 Mar 20220.092762
Sat, 12 Mar 20220.094789
Fri, 11 Mar 20220.097996
Thu, 10 Mar 20220.095645
Sun, 6 Mar 20220.086887
Sat, 5 Mar 20220.087038
Fri, 4 Mar 20220.092647
Thu, 3 Mar 20220.085619
Wed, 2 Mar 20220.076562
Tue, 1 Mar 20220.077763
Sat, 26 Feb 20220.069368
Fri, 25 Feb 20220.072263
Wed, 23 Feb 20220.067433
Tue, 22 Feb 20220.064488
Sat, 19 Feb 20220.063451
Fri, 18 Feb 20220.063284
Thu, 17 Feb 20220.062720
Wed, 16 Feb 20220.063589
Tue, 15 Feb 20220.064047
Sat, 12 Feb 20220.062704
Fri, 11 Feb 20220.062513
Thu, 10 Feb 20220.062561
Wed, 9 Feb 20220.062809
Tue, 8 Feb 20220.063060
Sat, 5 Feb 20220.063497
Fri, 4 Feb 20220.063668
Thu, 3 Feb 20220.063585
Wed, 2 Feb 20220.064105
Tue, 1 Feb 20220.064077
Sat, 29 Jan 20220.064231
Fri, 28 Jan 20220.065571
Thu, 27 Jan 20220.065917
Wed, 26 Jan 20220.065638
Tue, 25 Jan 20220.064712
Sat, 22 Jan 20220.064342
Fri, 21 Jan 20220.064290
Thu, 20 Jan 20220.064467
Wed, 19 Jan 20220.064117
Tue, 18 Jan 20220.063745
Sat, 15 Jan 20220.063848
Fri, 14 Jan 20220.062941
Thu, 13 Jan 20220.062521
Wed, 12 Jan 20220.062707
Tue, 11 Jan 20220.062722

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"