1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2017

Bank of Russia KRW rates in 2017

Average 1 KRW = 0.051636 RUB

The mean of all 247 publications in 2017, ranging from 0.048989 to 0.054489 RUB.

0.050.0520.054Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20170.054012
Fri, 29 Dec 20170.053904
Thu, 28 Dec 20170.053472
Wed, 27 Dec 20170.053698
Tue, 26 Dec 20170.053908
Sat, 23 Dec 20170.054007
Fri, 22 Dec 20170.054111
Thu, 21 Dec 20170.054267
Wed, 20 Dec 20170.054124
Tue, 19 Dec 20170.053947
Sat, 16 Dec 20170.054059
Fri, 15 Dec 20170.053918
Thu, 14 Dec 20170.054143
Wed, 13 Dec 20170.053879
Tue, 12 Dec 20170.054254
Sat, 9 Dec 20170.054156
Fri, 8 Dec 20170.054206
Thu, 7 Dec 20170.053844
Wed, 6 Dec 20170.053982
Tue, 5 Dec 20170.054226
Sat, 2 Dec 20170.054003
Fri, 1 Dec 20170.053840
Thu, 30 Nov 20170.054190
Wed, 29 Nov 20170.054030
Tue, 28 Nov 20170.053583
Sat, 25 Nov 20170.053906
Fri, 24 Nov 20170.053832
Thu, 23 Nov 20170.054192
Wed, 22 Nov 20170.054452
Tue, 21 Nov 20170.053954
Sat, 18 Nov 20170.054282
Fri, 17 Nov 20170.054489
Thu, 16 Nov 20170.054194
Wed, 15 Nov 20170.053317
Tue, 14 Nov 20170.052784
Sat, 11 Nov 20170.053020
Fri, 10 Nov 20170.053005
Thu, 9 Nov 20170.053139
Wed, 8 Nov 20170.052540
Sat, 4 Nov 20170.052400
Fri, 3 Nov 20170.052137
Thu, 2 Nov 20170.052192
Wed, 1 Nov 20170.051997
Tue, 31 Oct 20170.051453
Sat, 28 Oct 20170.051416
Fri, 27 Oct 20170.051265
Thu, 26 Oct 20170.051105
Wed, 25 Oct 20170.051005
Tue, 24 Oct 20170.050800
Sat, 21 Oct 20170.050773
Fri, 20 Oct 20170.050797
Thu, 19 Oct 20170.050641
Wed, 18 Oct 20170.050668
Tue, 17 Oct 20170.050632
Sat, 14 Oct 20170.051046
Fri, 13 Oct 20170.050926
Thu, 12 Oct 20170.051046
Wed, 11 Oct 20170.051142
Tue, 10 Oct 20170.050963
Sat, 7 Oct 20170.050550
Fri, 6 Oct 20170.050530
Thu, 5 Oct 20170.050624
Wed, 4 Oct 20170.050567
Tue, 3 Oct 20170.050383
Sat, 30 Sep 20170.050749
Fri, 29 Sep 20170.050905
Thu, 28 Sep 20170.050830
Wed, 27 Sep 20170.050576
Tue, 26 Sep 20170.050850
Sat, 23 Sep 20170.050840
Fri, 22 Sep 20170.051367
Thu, 21 Sep 20170.051514
Wed, 20 Sep 20170.051368
Tue, 19 Sep 20170.051123
Sat, 16 Sep 20170.050838
Fri, 15 Sep 20170.051003
Thu, 14 Sep 20170.051121
Wed, 13 Sep 20170.050755
Tue, 12 Sep 20170.050491
Sat, 9 Sep 20170.050478
Fri, 8 Sep 20170.050535
Thu, 7 Sep 20170.050542
Wed, 6 Sep 20170.051125
Tue, 5 Sep 20170.051103
Sat, 2 Sep 20170.051757
Fri, 1 Sep 20170.051958
Thu, 31 Aug 20170.052269
Wed, 30 Aug 20170.051950
Tue, 29 Aug 20170.052276
Sat, 26 Aug 20170.052495
Fri, 25 Aug 20170.052391
Thu, 24 Aug 20170.052236
Wed, 23 Aug 20170.052011
Tue, 22 Aug 20170.051907
Sat, 19 Aug 20170.052023
Fri, 18 Aug 20170.052055
Thu, 17 Aug 20170.052252
Wed, 16 Aug 20170.052786
Tue, 15 Aug 20170.052414
Sat, 12 Aug 20170.052612
Fri, 11 Aug 20170.052441
Thu, 10 Aug 20170.052657
Wed, 9 Aug 20170.053249
Tue, 8 Aug 20170.053264
Sat, 5 Aug 20170.053609
Fri, 4 Aug 20170.053900
Thu, 3 Aug 20170.053929
Wed, 2 Aug 20170.053333
Tue, 1 Aug 20170.053617
Sat, 29 Jul 20170.053091
Fri, 28 Jul 20170.053303
Thu, 27 Jul 20170.053503
Wed, 26 Jul 20170.053598
Tue, 25 Jul 20170.053532
Sat, 22 Jul 20170.052660
Fri, 21 Jul 20170.052428
Thu, 20 Jul 20170.052751
Wed, 19 Jul 20170.052807
Tue, 18 Jul 20170.052352
Sat, 15 Jul 20170.052764
Fri, 14 Jul 20170.052951
Thu, 13 Jul 20170.052950
Wed, 12 Jul 20170.052773
Tue, 11 Jul 20170.052378
Sat, 8 Jul 20170.052327
Fri, 7 Jul 20170.052100
Thu, 6 Jul 20170.051734
Wed, 5 Jul 20170.051550
Tue, 4 Jul 20170.051332
Sat, 1 Jul 20170.051860
Fri, 30 Jun 20170.051852
Thu, 29 Jun 20170.051955
Wed, 28 Jun 20170.051826
Tue, 27 Jun 20170.051891
Sat, 24 Jun 20170.052471
Fri, 23 Jun 20170.052660
Thu, 22 Jun 20170.052398
Wed, 21 Jun 20170.051502
Tue, 20 Jun 20170.051119
Sat, 17 Jun 20170.050917
Fri, 16 Jun 20170.051035
Thu, 15 Jun 20170.050735
Wed, 14 Jun 20170.050394
Sat, 10 Jun 20170.050673
Fri, 9 Jun 20170.050744
Thu, 8 Jun 20170.050349
Wed, 7 Jun 20170.050641
Tue, 6 Jun 20170.050642
Sat, 3 Jun 20170.050497
Fri, 2 Jun 20170.050387
Thu, 1 Jun 20170.050659
Wed, 31 May 20170.050211
Tue, 30 May 20170.050559
Sat, 27 May 20170.050719
Fri, 26 May 20170.050134
Thu, 25 May 20170.050076
Wed, 24 May 20170.050363
Tue, 23 May 20170.050528
Sat, 20 May 20170.050828
Fri, 19 May 20170.051061
Thu, 18 May 20170.050668
Wed, 17 May 20170.050381
Tue, 16 May 20170.050359
Sat, 13 May 20170.050714
Fri, 12 May 20170.050621
Thu, 11 May 20170.051180
Sat, 6 May 20170.051391
Fri, 5 May 20170.050776
Thu, 4 May 20170.050453
Wed, 3 May 20170.050405
Sat, 29 Apr 20170.050128
Fri, 28 Apr 20170.050259
Thu, 27 Apr 20170.049867
Wed, 26 Apr 20170.049601
Tue, 25 Apr 20170.049615
Sat, 22 Apr 20170.049548
Fri, 21 Apr 20170.049549
Thu, 20 Apr 20170.049260
Wed, 19 Apr 20170.048989
Tue, 18 Apr 20170.049457
Sat, 15 Apr 20170.049336
Fri, 14 Apr 20170.050111
Thu, 13 Apr 20170.049813
Wed, 12 Apr 20170.049698
Tue, 11 Apr 20170.050312
Sat, 8 Apr 20170.050187
Fri, 7 Apr 20170.049865
Thu, 6 Apr 20170.049643
Wed, 5 Apr 20170.050351
Tue, 4 Apr 20170.050237
Sat, 1 Apr 20170.050031
Fri, 31 Mar 20170.050428
Thu, 30 Mar 20170.051145
Wed, 29 Mar 20170.051167
Tue, 28 Mar 20170.051323
Sat, 25 Mar 20170.051147
Fri, 24 Mar 20170.051262
Thu, 23 Mar 20170.051408
Wed, 22 Mar 20170.051100
Tue, 21 Mar 20170.051182
Sat, 18 Mar 20170.051141
Fri, 17 Mar 20170.051504
Thu, 16 Mar 20170.051781
Wed, 15 Mar 20170.051255
Tue, 14 Mar 20170.051559
Sat, 11 Mar 20170.051150
Fri, 10 Mar 20170.050829
Wed, 8 Mar 20170.050707
Tue, 7 Mar 20170.050439
Sat, 4 Mar 20170.050900
Fri, 3 Mar 20170.051111
Thu, 2 Mar 20170.051008
Wed, 1 Mar 20170.051323
Tue, 28 Feb 20170.051048
Thu, 23 Feb 20170.050255
Wed, 22 Feb 20170.050496
Tue, 21 Feb 20170.050659
Sat, 18 Feb 20170.050256
Fri, 17 Feb 20170.050132
Thu, 16 Feb 20170.049766
Wed, 15 Feb 20170.050686
Tue, 14 Feb 20170.050427
Sat, 11 Feb 20170.051168
Fri, 10 Feb 20170.051507
Thu, 9 Feb 20170.051881
Wed, 8 Feb 20170.051617
Tue, 7 Feb 20170.051607
Sat, 4 Feb 20170.051703
Fri, 3 Feb 20170.052314
Thu, 2 Feb 20170.052231
Wed, 1 Feb 20170.051650
Tue, 31 Jan 20170.051058
Sat, 28 Jan 20170.051397
Fri, 27 Jan 20170.051385
Thu, 26 Jan 20170.050754
Wed, 25 Jan 20170.050740
Tue, 24 Jan 20170.050955
Sat, 21 Jan 20170.050921
Fri, 20 Jan 20170.050393
Thu, 19 Jan 20170.050820
Wed, 18 Jan 20170.050839
Tue, 17 Jan 20170.050441
Sat, 14 Jan 20170.050586
Fri, 13 Jan 20170.050489
Thu, 12 Jan 20170.050372
Wed, 11 Jan 20170.050063
Tue, 10 Jan 20170.049755

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"