1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2016

Bank of Russia KRW rates in 2016

Average 1 KRW = 0.057613 RUB

The mean of all 248 publications in 2016, ranging from 0.049889 to 0.068949 RUB.

0.050.060.07Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.050440
Fri, 30 Dec 20160.049889
Thu, 29 Dec 20160.050154
Wed, 28 Dec 20160.050389
Tue, 27 Dec 20160.050700
Sat, 24 Dec 20160.050524
Fri, 23 Dec 20160.050672
Thu, 22 Dec 20160.051141
Wed, 21 Dec 20160.051798
Tue, 20 Dec 20160.052099
Sat, 17 Dec 20160.052083
Fri, 16 Dec 20160.052216
Thu, 15 Dec 20160.052037
Wed, 14 Dec 20160.052343
Tue, 13 Dec 20160.052651
Sat, 10 Dec 20160.054252
Fri, 9 Dec 20160.054689
Thu, 8 Dec 20160.054757
Wed, 7 Dec 20160.054594
Tue, 6 Dec 20160.054546
Sat, 3 Dec 20160.054803
Fri, 2 Dec 20160.054434
Thu, 1 Dec 20160.055716
Wed, 30 Nov 20160.055513
Tue, 29 Nov 20160.055486
Sat, 26 Nov 20160.054958
Fri, 25 Nov 20160.054711
Thu, 24 Nov 20160.054554
Wed, 23 Nov 20160.054090
Tue, 22 Nov 20160.054411
Sat, 19 Nov 20160.055013
Fri, 18 Nov 20160.055305
Thu, 17 Nov 20160.055040
Wed, 16 Nov 20160.056185
Tue, 15 Nov 20160.056038
Sat, 12 Nov 20160.055905
Fri, 11 Nov 20160.055224
Thu, 10 Nov 20160.055656
Wed, 9 Nov 20160.056094
Tue, 8 Nov 20160.055908
Fri, 4 Nov 20160.055583
Thu, 3 Nov 20160.055304
Wed, 2 Nov 20160.055437
Tue, 1 Nov 20160.055272
Sat, 29 Oct 20160.054892
Fri, 28 Oct 20160.055262
Thu, 27 Oct 20160.054910
Wed, 26 Oct 20160.054698
Tue, 25 Oct 20160.054992
Sat, 22 Oct 20160.054948
Fri, 21 Oct 20160.055358
Thu, 20 Oct 20160.055706
Wed, 19 Oct 20160.055790
Tue, 18 Oct 20160.055330
Sat, 15 Oct 20160.055654
Fri, 14 Oct 20160.055652
Thu, 13 Oct 20160.055727
Wed, 12 Oct 20160.055410
Tue, 11 Oct 20160.056195
Sat, 8 Oct 20160.055889
Fri, 7 Oct 20160.056073
Thu, 6 Oct 20160.056100
Wed, 5 Oct 20160.056371
Tue, 4 Oct 20160.056876
Sat, 1 Oct 20160.057580
Fri, 30 Sep 20160.057485
Thu, 29 Sep 20160.058225
Wed, 28 Sep 20160.058079
Tue, 27 Sep 20160.057860
Sat, 24 Sep 20160.057858
Fri, 23 Sep 20160.057869
Thu, 22 Sep 20160.057696
Wed, 21 Sep 20160.057751
Tue, 20 Sep 20160.057992
Sat, 17 Sep 20160.057874
Fri, 16 Sep 20160.057596
Thu, 15 Sep 20160.057842
Wed, 14 Sep 20160.057921
Tue, 13 Sep 20160.058281
Sat, 10 Sep 20160.058211
Fri, 9 Sep 20160.058633
Thu, 8 Sep 20160.058956
Wed, 7 Sep 20160.058621
Tue, 6 Sep 20160.058647
Sat, 3 Sep 20160.058935
Fri, 2 Sep 20160.058096
Thu, 1 Sep 20160.058547
Wed, 31 Aug 20160.058056
Tue, 30 Aug 20160.057923
Sat, 27 Aug 20160.058076
Fri, 26 Aug 20160.058215
Thu, 25 Aug 20160.057870
Wed, 24 Aug 20160.057983
Tue, 23 Aug 20160.057028
Sat, 20 Aug 20160.057140
Fri, 19 Aug 20160.057323
Thu, 18 Aug 20160.057719
Wed, 17 Aug 20160.058518
Tue, 16 Aug 20160.058464
Sat, 13 Aug 20160.058318
Fri, 12 Aug 20160.059069
Thu, 11 Aug 20160.059193
Wed, 10 Aug 20160.058552
Tue, 9 Aug 20160.058751
Sat, 6 Aug 20160.059126
Fri, 5 Aug 20160.059607
Thu, 4 Aug 20160.059737
Wed, 3 Aug 20160.060269
Tue, 2 Aug 20160.059671
Sat, 30 Jul 20160.059673
Fri, 29 Jul 20160.058760
Thu, 28 Jul 20160.058060
Wed, 27 Jul 20160.057814
Tue, 26 Jul 20160.057046
Sat, 23 Jul 20160.056851
Fri, 22 Jul 20160.056072
Thu, 21 Jul 20160.055525
Wed, 20 Jul 20160.055329
Tue, 19 Jul 20160.055558
Sat, 16 Jul 20160.055793
Fri, 15 Jul 20160.055947
Thu, 14 Jul 20160.055672
Wed, 13 Jul 20160.055725
Tue, 12 Jul 20160.055933
Sat, 9 Jul 20160.055483
Fri, 8 Jul 20160.055495
Thu, 7 Jul 20160.055494
Wed, 6 Jul 20160.055617
Tue, 5 Jul 20160.055478
Sat, 2 Jul 20160.055836
Fri, 1 Jul 20160.055599
Thu, 30 Jun 20160.055541
Wed, 29 Jun 20160.055288
Tue, 28 Jun 20160.055228
Sat, 25 Jun 20160.055863
Fri, 24 Jun 20160.055845
Thu, 23 Jun 20160.055178
Wed, 22 Jun 20160.055653
Tue, 21 Jun 20160.055322
Sat, 18 Jun 20160.055810
Fri, 17 Jun 20160.056123
Thu, 16 Jun 20160.056127
Wed, 15 Jun 20160.056046
Sat, 11 Jun 20160.055497
Fri, 10 Jun 20160.055047
Thu, 9 Jun 20160.055932
Wed, 8 Jun 20160.056295
Tue, 7 Jun 20160.056445
Sat, 4 Jun 20160.056451
Fri, 3 Jun 20160.056204
Thu, 2 Jun 20160.055823
Wed, 1 Jun 20160.055398
Tue, 31 May 20160.055472
Sat, 28 May 20160.055986
Fri, 27 May 20160.055136
Thu, 26 May 20160.055738
Wed, 25 May 20160.056169
Tue, 24 May 20160.056605
Sat, 21 May 20160.055701
Fri, 20 May 20160.055578
Thu, 19 May 20160.054975
Wed, 18 May 20160.054929
Tue, 17 May 20160.055175
Sat, 14 May 20160.055424
Fri, 13 May 20160.055685
Thu, 12 May 20160.056621
Wed, 11 May 20160.056617
Sat, 7 May 20160.056591
Fri, 6 May 20160.056441
Thu, 5 May 20160.057259
Sat, 30 Apr 20160.056355
Fri, 29 Apr 20160.057181
Thu, 28 Apr 20160.056723
Wed, 27 Apr 20160.057860
Tue, 26 Apr 20160.057997
Sat, 23 Apr 20160.057949
Fri, 22 Apr 20160.057325
Thu, 21 Apr 20160.058375
Wed, 20 Apr 20160.057880
Tue, 19 Apr 20160.059342
Sat, 16 Apr 20160.057572
Fri, 15 Apr 20160.057565
Thu, 14 Apr 20160.057350
Wed, 13 Apr 20160.058082
Tue, 12 Apr 20160.058574
Sat, 9 Apr 20160.058550
Fri, 8 Apr 20160.058734
Thu, 7 Apr 20160.059144
Wed, 6 Apr 20160.059393
Tue, 5 Apr 20160.059780
Sat, 2 Apr 20160.058322
Fri, 1 Apr 20160.059469
Thu, 31 Mar 20160.058811
Wed, 30 Mar 20160.059007
Tue, 29 Mar 20160.058156
Sat, 26 Mar 20160.058523
Fri, 25 Mar 20160.059069
Thu, 24 Mar 20160.058281
Wed, 23 Mar 20160.058638
Tue, 22 Mar 20160.059402
Sat, 19 Mar 20160.058937
Fri, 18 Mar 20160.058644
Thu, 17 Mar 20160.059501
Wed, 16 Mar 20160.059232
Tue, 15 Mar 20160.059041
Sat, 12 Mar 20160.058949
Fri, 11 Mar 20160.059232
Thu, 10 Mar 20160.059600
Sat, 5 Mar 20160.060587
Fri, 4 Mar 20160.060764
Thu, 3 Mar 20160.059962
Wed, 2 Mar 20160.060083
Tue, 1 Mar 20160.061277
Sat, 27 Feb 20160.060790
Fri, 26 Feb 20160.061545
Thu, 25 Feb 20160.061872
Sun, 21 Feb 20160.062513
Sat, 20 Feb 20160.061913
Fri, 19 Feb 20160.061328
Thu, 18 Feb 20160.063426
Wed, 17 Feb 20160.062788
Tue, 16 Feb 20160.064357
Sat, 13 Feb 20160.065852
Fri, 12 Feb 20160.065822
Thu, 11 Feb 20160.066154
Wed, 10 Feb 20160.065206
Tue, 9 Feb 20160.063840
Sat, 6 Feb 20160.064673
Fri, 5 Feb 20160.063701
Thu, 4 Feb 20160.065127
Wed, 3 Feb 20160.064559
Tue, 2 Feb 20160.063455
Sat, 30 Jan 20160.062547
Fri, 29 Jan 20160.064187
Thu, 28 Jan 20160.065658
Wed, 27 Jan 20160.067914
Tue, 26 Jan 20160.064957
Sat, 23 Jan 20160.067223
Fri, 22 Jan 20160.068949
Thu, 21 Jan 20160.065329
Wed, 20 Jan 20160.065126
Tue, 19 Jan 20160.064979
Sat, 16 Jan 20160.063002
Fri, 15 Jan 20160.063072
Thu, 14 Jan 20160.063459
Wed, 13 Jan 20160.063200
Tue, 12 Jan 20160.062780
Fri, 1 Jan 20160.062002

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"