1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2018

Bank of Russia KRW rates in 2018

Average 1 KRW = 0.057067 RUB

The mean of all 247 publications in 2018, ranging from 0.051733 to 0.062278 RUB.

0.0550.06Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20180.062191
Sat, 29 Dec 20180.062278
Fri, 28 Dec 20180.061496
Thu, 27 Dec 20180.061207
Wed, 26 Dec 20180.061105
Tue, 25 Dec 20180.060817
Sat, 22 Dec 20180.060651
Fri, 21 Dec 20180.059867
Thu, 20 Dec 20180.059603
Wed, 19 Dec 20180.059129
Tue, 18 Dec 20180.058854
Sat, 15 Dec 20180.058623
Fri, 14 Dec 20180.058946
Thu, 13 Dec 20180.058833
Wed, 12 Dec 20180.058763
Tue, 11 Dec 20180.058729
Sat, 8 Dec 20180.059716
Fri, 7 Dec 20180.059659
Thu, 6 Dec 20180.060007
Wed, 5 Dec 20180.060013
Tue, 4 Dec 20180.059716
Sat, 1 Dec 20180.059311
Fri, 30 Nov 20180.059478
Thu, 29 Nov 20180.059351
Wed, 28 Nov 20180.059093
Tue, 27 Nov 20180.058950
Sat, 24 Nov 20180.058034
Fri, 23 Nov 20180.058032
Thu, 22 Nov 20180.058341
Wed, 21 Nov 20180.058245
Tue, 20 Nov 20180.058626
Sat, 17 Nov 20180.058432
Fri, 16 Nov 20180.059079
Thu, 15 Nov 20180.059862
Wed, 14 Nov 20180.059738
Tue, 13 Nov 20180.059391
Sat, 10 Nov 20180.059226
Fri, 9 Nov 20180.059403
Thu, 8 Nov 20180.058927
Wed, 7 Nov 20180.058691
Sat, 3 Nov 20180.058734
Fri, 2 Nov 20180.057880
Thu, 1 Nov 20180.057581
Wed, 31 Oct 20180.057807
Tue, 30 Oct 20180.057619
Sat, 27 Oct 20180.057458
Fri, 26 Oct 20180.057734
Thu, 25 Oct 20180.057883
Wed, 24 Oct 20180.057446
Tue, 23 Oct 20180.057745
Sat, 20 Oct 20180.058076
Fri, 19 Oct 20180.057920
Thu, 18 Oct 20180.058133
Wed, 17 Oct 20180.058205
Tue, 16 Oct 20180.058003
Sat, 13 Oct 20180.058249
Fri, 12 Oct 20180.058426
Thu, 11 Oct 20180.058284
Wed, 10 Oct 20180.058483
Tue, 9 Oct 20180.058942
Sat, 6 Oct 20180.058991
Fri, 5 Oct 20180.058573
Thu, 4 Oct 20180.058453
Wed, 3 Oct 20180.058249
Tue, 2 Oct 20180.059060
Sat, 29 Sep 20180.059186
Fri, 28 Sep 20180.059183
Thu, 27 Sep 20180.058943
Wed, 26 Sep 20180.058834
Tue, 25 Sep 20180.059195
Sat, 22 Sep 20180.059413
Fri, 21 Sep 20180.059310
Thu, 20 Sep 20180.059788
Wed, 19 Sep 20180.060269
Tue, 18 Sep 20180.060538
Sat, 15 Sep 20180.061087
Fri, 14 Sep 20180.061064
Thu, 13 Sep 20180.061708
Wed, 12 Sep 20180.062094
Tue, 11 Sep 20180.061886
Sat, 8 Sep 20180.061476
Fri, 7 Sep 20180.060932
Thu, 6 Sep 20180.060842
Wed, 5 Sep 20180.061187
Tue, 4 Sep 20180.060953
Sat, 1 Sep 20180.061062
Fri, 31 Aug 20180.061260
Thu, 30 Aug 20180.061342
Wed, 29 Aug 20180.060841
Tue, 28 Aug 20180.060538
Sat, 25 Aug 20180.060665
Fri, 24 Aug 20180.061087
Thu, 23 Aug 20180.060392
Wed, 22 Aug 20180.060105
Tue, 21 Aug 20180.059914
Sat, 18 Aug 20180.059524
Fri, 17 Aug 20180.059239
Thu, 16 Aug 20180.058674
Wed, 15 Aug 20180.059145
Tue, 14 Aug 20180.060240
Sat, 11 Aug 20180.059221
Fri, 10 Aug 20180.059215
Thu, 9 Aug 20180.056791
Wed, 8 Aug 20180.056589
Tue, 7 Aug 20180.056469
Sat, 4 Aug 20180.056292
Fri, 3 Aug 20180.055988
Thu, 2 Aug 20180.055883
Wed, 1 Aug 20180.055694
Tue, 31 Jul 20180.056093
Sat, 28 Jul 20180.056361
Fri, 27 Jul 20180.056197
Thu, 26 Jul 20180.056050
Wed, 25 Jul 20180.055465
Tue, 24 Jul 20180.055859
Sat, 21 Jul 20180.055935
Fri, 20 Jul 20180.055600
Thu, 19 Jul 20180.055569
Wed, 18 Jul 20180.055441
Tue, 17 Jul 20180.055193
Sat, 14 Jul 20180.054966
Fri, 13 Jul 20180.055243
Thu, 12 Jul 20180.055338
Wed, 11 Jul 20180.055942
Tue, 10 Jul 20180.056521
Sat, 7 Jul 20180.056558
Fri, 6 Jul 20180.056532
Thu, 5 Jul 20180.056610
Wed, 4 Jul 20180.056738
Tue, 3 Jul 20180.056421
Sat, 30 Jun 20180.056303
Fri, 29 Jun 20180.056257
Thu, 28 Jun 20180.056458
Wed, 27 Jun 20180.056289
Tue, 26 Jun 20180.056397
Sat, 23 Jun 20180.057066
Fri, 22 Jun 20180.057307
Thu, 21 Jun 20180.057509
Wed, 20 Jun 20180.057431
Tue, 19 Jun 20180.057436
Sat, 16 Jun 20180.057227
Fri, 15 Jun 20180.057473
Thu, 14 Jun 20180.058064
Sun, 10 Jun 20180.057997
Sat, 9 Jun 20180.058215
Fri, 8 Jun 20180.057872
Thu, 7 Jun 20180.058115
Wed, 6 Jun 20180.057881
Tue, 5 Jun 20180.057900
Sat, 2 Jun 20180.057917
Fri, 1 Jun 20180.057616
Thu, 31 May 20180.057982
Wed, 30 May 20180.058004
Tue, 29 May 20180.057995
Sat, 26 May 20180.057242
Fri, 25 May 20180.056988
Thu, 24 May 20180.056900
Wed, 23 May 20180.057012
Tue, 22 May 20180.057609
Sat, 19 May 20180.057385
Fri, 18 May 20180.057198
Thu, 17 May 20180.057733
Wed, 16 May 20180.057638
Tue, 15 May 20180.057787
Sat, 12 May 20180.057836
Fri, 11 May 20180.058348
Wed, 9 May 20180.058417
Tue, 8 May 20180.058114
Sat, 5 May 20180.058705
Fri, 4 May 20180.059062
Sun, 29 Apr 20180.058060
Sat, 28 Apr 20180.058274
Fri, 27 Apr 20180.057998
Thu, 26 Apr 20180.057088
Wed, 25 Apr 20180.057235
Tue, 24 Apr 20180.057582
Sat, 21 Apr 20180.057341
Fri, 20 Apr 20180.057323
Thu, 19 Apr 20180.057686
Wed, 18 Apr 20180.057258
Tue, 17 Apr 20180.058022
Sat, 14 Apr 20180.057463
Fri, 13 Apr 20180.058003
Thu, 12 Apr 20180.059944
Wed, 11 Apr 20180.058414
Tue, 10 Apr 20180.054726
Sat, 7 Apr 20180.054120
Fri, 6 Apr 20180.054342
Thu, 5 Apr 20180.054359
Wed, 4 Apr 20180.054478
Tue, 3 Apr 20180.054345
Sat, 31 Mar 20180.053935
Fri, 30 Mar 20180.054179
Thu, 29 Mar 20180.053812
Wed, 28 Mar 20180.053360
Tue, 27 Mar 20180.052849
Sat, 24 Mar 20180.052895
Fri, 23 Mar 20180.052998
Thu, 22 Mar 20180.053612
Wed, 21 Mar 20180.053936
Tue, 20 Mar 20180.053712
Sat, 17 Mar 20180.053922
Fri, 16 Mar 20180.053570
Thu, 15 Mar 20180.053538
Wed, 14 Mar 20180.053472
Tue, 13 Mar 20180.053079
Thu, 8 Mar 20180.053225
Wed, 7 Mar 20180.052490
Tue, 6 Mar 20180.052784
Sat, 3 Mar 20180.052537
Fri, 2 Mar 20180.052043
Thu, 1 Mar 20180.052047
Wed, 28 Feb 20180.051995
Tue, 27 Feb 20180.052130
Fri, 23 Feb 20180.052302
Thu, 22 Feb 20180.052703
Wed, 21 Feb 20180.052648
Tue, 20 Feb 20180.052730
Sat, 17 Feb 20180.053051
Fri, 16 Feb 20180.053039
Thu, 15 Feb 20180.053436
Wed, 14 Feb 20180.053198
Tue, 13 Feb 20180.053461
Sat, 10 Feb 20180.053435
Fri, 9 Feb 20180.052981
Thu, 8 Feb 20180.052511
Wed, 7 Feb 20180.052678
Tue, 6 Feb 20180.051938
Sat, 3 Feb 20180.051733
Fri, 2 Feb 20180.052513
Thu, 1 Feb 20180.052691
Wed, 31 Jan 20180.052495
Tue, 30 Jan 20180.052645
Sat, 27 Jan 20180.052472
Fri, 26 Jan 20180.052680
Thu, 25 Jan 20180.052748
Wed, 24 Jan 20180.052501
Tue, 23 Jan 20180.052906
Sat, 20 Jan 20180.053097
Fri, 19 Jan 20180.053067
Thu, 18 Jan 20180.052966
Wed, 17 Jan 20180.053015
Tue, 16 Jan 20180.053001
Sat, 13 Jan 20180.053212
Fri, 12 Jan 20180.053200
Thu, 11 Jan 20180.053205
Wed, 10 Jan 20180.053346

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"