1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2014

Bank of Russia KRW rates in 2014

Average 1 KRW = 0.036573 RUB

The mean of all 247 publications in 2014, ranging from 0.030935 to 0.061842 RUB.

0.030.040.050.06Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.051330
Tue, 30 Dec 20140.051615
Sat, 27 Dec 20140.047345
Fri, 26 Dec 20140.047681
Thu, 25 Dec 20140.049437
Wed, 24 Dec 20140.049502
Tue, 23 Dec 20140.051534
Sat, 20 Dec 20140.055126
Fri, 19 Dec 20140.054180
Thu, 18 Dec 20140.061842
Wed, 17 Dec 20140.056267
Tue, 16 Dec 20140.053056
Sat, 13 Dec 20140.051618
Fri, 12 Dec 20140.049805
Thu, 11 Dec 20140.049162
Wed, 10 Dec 20140.048872
Tue, 9 Dec 20140.047652
Sat, 6 Dec 20140.047615
Fri, 5 Dec 20140.047265
Thu, 4 Dec 20140.048912
Wed, 3 Dec 20140.045713
Tue, 2 Dec 20140.046570
Sat, 29 Nov 20140.044478
Fri, 28 Nov 20140.043415
Thu, 27 Nov 20140.041939
Wed, 26 Nov 20140.040464
Tue, 25 Nov 20140.040263
Sat, 22 Nov 20140.041182
Fri, 21 Nov 20140.041895
Thu, 20 Nov 20140.042508
Wed, 19 Nov 20140.042719
Tue, 18 Nov 20140.043206
Sat, 15 Nov 20140.043079
Fri, 14 Nov 20140.042077
Thu, 13 Nov 20140.042278
Wed, 12 Nov 20140.041935
Tue, 11 Nov 20140.042289
Sat, 8 Nov 20140.043789
Fri, 7 Nov 20140.041603
Thu, 6 Nov 20140.040876
Sat, 1 Nov 20140.039352
Fri, 31 Oct 20140.041033
Thu, 30 Oct 20140.040692
Wed, 29 Oct 20140.040408
Tue, 28 Oct 20140.039880
Sat, 25 Oct 20140.039520
Fri, 24 Oct 20140.039267
Thu, 23 Oct 20140.038953
Wed, 22 Oct 20140.038916
Tue, 21 Oct 20140.038583
Sat, 18 Oct 20140.038514
Fri, 17 Oct 20140.038388
Thu, 16 Oct 20140.038505
Wed, 15 Oct 20140.038085
Tue, 14 Oct 20140.037751
Sat, 11 Oct 20140.037547
Fri, 10 Oct 20140.037168
Thu, 9 Oct 20140.037229
Wed, 8 Oct 20140.037276
Tue, 7 Oct 20140.037405
Sat, 4 Oct 20140.037403
Fri, 3 Oct 20140.037256
Thu, 2 Oct 20140.037329
Wed, 1 Oct 20140.037341
Tue, 30 Sep 20140.037378
Sat, 27 Sep 20140.037089
Fri, 26 Sep 20140.036727
Thu, 25 Sep 20140.036914
Wed, 24 Sep 20140.037182
Tue, 23 Sep 20140.037062
Sat, 20 Sep 20140.036779
Fri, 19 Sep 20140.036825
Thu, 18 Sep 20140.037095
Wed, 17 Sep 20140.037354
Tue, 16 Sep 20140.036576
Sat, 13 Sep 20140.036362
Fri, 12 Sep 20140.036072
Thu, 11 Sep 20140.035914
Wed, 10 Sep 20140.036149
Tue, 9 Sep 20140.036194
Sat, 6 Sep 20140.036042
Fri, 5 Sep 20140.036123
Thu, 4 Sep 20140.036588
Wed, 3 Sep 20140.036677
Tue, 2 Sep 20140.036814
Sat, 30 Aug 20140.036431
Fri, 29 Aug 20140.035771
Thu, 28 Aug 20140.035635
Wed, 27 Aug 20140.035535
Tue, 26 Aug 20140.035403
Sat, 23 Aug 20140.035375
Fri, 22 Aug 20140.035492
Thu, 21 Aug 20140.035415
Wed, 20 Aug 20140.035480
Tue, 19 Aug 20140.035403
Sat, 16 Aug 20140.035254
Fri, 15 Aug 20140.035265
Thu, 14 Aug 20140.035184
Wed, 13 Aug 20140.035156
Tue, 12 Aug 20140.034986
Sat, 9 Aug 20140.035161
Fri, 8 Aug 20140.034948
Thu, 7 Aug 20140.034931
Wed, 6 Aug 20140.034817
Tue, 5 Aug 20140.034501
Sat, 2 Aug 20140.034444
Fri, 1 Aug 20140.034478
Thu, 31 Jul 20140.034874
Wed, 30 Jul 20140.034787
Tue, 29 Jul 20140.034443
Sat, 26 Jul 20140.034168
Fri, 25 Jul 20140.034110
Thu, 24 Jul 20140.033989
Wed, 23 Jul 20140.034199
Tue, 22 Jul 20140.034174
Sat, 19 Jul 20140.034173
Fri, 18 Jul 20140.033813
Thu, 17 Jul 20140.033314
Wed, 16 Jul 20140.033439
Tue, 15 Jul 20140.033682
Sat, 12 Jul 20140.033417
Fri, 11 Jul 20140.033389
Thu, 10 Jul 20140.033662
Wed, 9 Jul 20140.034034
Tue, 8 Jul 20140.034191
Sat, 5 Jul 20140.034011
Fri, 4 Jul 20140.033890
Thu, 3 Jul 20140.033937
Wed, 2 Jul 20140.033845
Tue, 1 Jul 20140.033450
Sat, 28 Jun 20140.033179
Fri, 27 Jun 20140.033211
Thu, 26 Jun 20140.033214
Wed, 25 Jun 20140.033366
Tue, 24 Jun 20140.033641
Sat, 21 Jun 20140.033713
Fri, 20 Jun 20140.033680
Thu, 19 Jun 20140.034059
Wed, 18 Jun 20140.034063
Tue, 17 Jun 20140.033889
Thu, 12 Jun 20140.033789
Wed, 11 Jun 20140.033787
Tue, 10 Jun 20140.033776
Sat, 7 Jun 20140.033979
Fri, 6 Jun 20140.034222
Thu, 5 Jun 20140.034333
Wed, 4 Jun 20140.034219
Tue, 3 Jun 20140.034068
Sat, 31 May 20140.034049
Fri, 30 May 20140.033949
Thu, 29 May 20140.033769
Wed, 28 May 20140.033477
Tue, 27 May 20140.033283
Sat, 24 May 20140.033492
Fri, 23 May 20140.033469
Thu, 22 May 20140.033597
Wed, 21 May 20140.033745
Tue, 20 May 20140.033993
Sat, 17 May 20140.033954
Fri, 16 May 20140.033852
Thu, 15 May 20140.033772
Wed, 14 May 20140.034120
Tue, 13 May 20140.034362
Fri, 9 May 20140.034252
Thu, 8 May 20140.034714
Wed, 7 May 20140.034612
Tue, 6 May 20140.034790
Thu, 1 May 20140.034578
Wed, 30 Apr 20140.034642
Tue, 29 Apr 20140.034801
Sat, 26 Apr 20140.034497
Fri, 25 Apr 20140.034321
Thu, 24 Apr 20140.034314
Wed, 23 Apr 20140.034376
Tue, 22 Apr 20140.034330
Sat, 19 Apr 20140.034254
Fri, 18 Apr 20140.034588
Thu, 17 Apr 20140.034749
Wed, 16 Apr 20140.034551
Tue, 15 Apr 20140.034629
Sat, 12 Apr 20140.034423
Fri, 11 Apr 20140.034186
Thu, 10 Apr 20140.034333
Wed, 9 Apr 20140.033779
Tue, 8 Apr 20140.033608
Sat, 5 Apr 20140.033698
Fri, 4 Apr 20140.033570
Thu, 3 Apr 20140.033378
Wed, 2 Apr 20140.033085
Tue, 1 Apr 20140.033435
Sat, 29 Mar 20140.033371
Fri, 28 Mar 20140.033204
Thu, 27 Mar 20140.032973
Wed, 26 Mar 20140.033293
Tue, 25 Mar 20140.033556
Sat, 22 Mar 20140.033698
Fri, 21 Mar 20140.033553
Thu, 20 Mar 20140.033824
Wed, 19 Mar 20140.034091
Tue, 18 Mar 20140.034338
Sat, 15 Mar 20140.034153
Fri, 14 Mar 20140.034105
Thu, 13 Mar 20140.034088
Wed, 12 Mar 20140.034178
Sat, 8 Mar 20140.034188
Fri, 7 Mar 20140.033947
Thu, 6 Mar 20140.033694
Wed, 5 Mar 20140.033836
Tue, 4 Mar 20140.033994
Sat, 1 Mar 20140.033897
Fri, 28 Feb 20140.033728
Thu, 27 Feb 20140.033590
Wed, 26 Feb 20140.033152
Tue, 25 Feb 20140.033041
Sat, 22 Feb 20140.033288
Fri, 21 Feb 20140.033358
Thu, 20 Feb 20140.033398
Wed, 19 Feb 20140.033066
Tue, 18 Feb 20140.033098
Sat, 15 Feb 20140.033162
Fri, 14 Feb 20140.032694
Thu, 13 Feb 20140.032715
Wed, 12 Feb 20140.032493
Tue, 11 Feb 20140.032450
Sat, 8 Feb 20140.032214
Fri, 7 Feb 20140.032186
Thu, 6 Feb 20140.032433
Wed, 5 Feb 20140.032709
Tue, 4 Feb 20140.032489
Sat, 1 Feb 20140.032559
Fri, 31 Jan 20140.032937
Thu, 30 Jan 20140.032301
Wed, 29 Jan 20140.032072
Tue, 28 Jan 20140.032026
Sat, 25 Jan 20140.031712
Fri, 24 Jan 20140.031685
Thu, 23 Jan 20140.031740
Wed, 22 Jan 20140.031743
Tue, 21 Jan 20140.031626
Sat, 18 Jan 20140.031533
Fri, 17 Jan 20140.031416
Thu, 16 Jan 20140.031390
Wed, 15 Jan 20140.031382
Tue, 14 Jan 20140.031345
Sat, 11 Jan 20140.031287
Fri, 10 Jan 20140.031192
Wed, 1 Jan 20140.030935

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"