1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2013

Bank of Russia KRW rates in 2013

Average 1 KRW = 0.029145 RUB

The mean of all 246 publications in 2013, ranging from 0.027298 to 0.031356 RUB.

0.0280.03Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KRW in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.031014
Sat, 28 Dec 20130.030960
Fri, 27 Dec 20130.030843
Thu, 26 Dec 20130.030795
Wed, 25 Dec 20130.030802
Tue, 24 Dec 20130.031065
Sat, 21 Dec 20130.031075
Fri, 20 Dec 20130.031082
Thu, 19 Dec 20130.031334
Wed, 18 Dec 20130.031268
Tue, 17 Dec 20130.031253
Sat, 14 Dec 20130.031221
Fri, 13 Dec 20130.031149
Thu, 12 Dec 20130.031109
Wed, 11 Dec 20130.031158
Tue, 10 Dec 20130.031127
Sat, 7 Dec 20130.031156
Fri, 6 Dec 20130.031271
Thu, 5 Dec 20130.031350
Wed, 4 Dec 20130.031339
Tue, 3 Dec 20130.031356
Sat, 30 Nov 20130.031351
Fri, 29 Nov 20130.031215
Thu, 28 Nov 20130.031105
Wed, 27 Nov 20130.031108
Tue, 26 Nov 20130.030861
Sat, 23 Nov 20130.031025
Fri, 22 Nov 20130.031055
Thu, 21 Nov 20130.030956
Wed, 20 Nov 20130.030880
Tue, 19 Nov 20130.030783
Sat, 16 Nov 20130.030731
Fri, 15 Nov 20130.030612
Thu, 14 Nov 20130.030586
Wed, 13 Nov 20130.030611
Tue, 12 Nov 20130.030477
Sat, 9 Nov 20130.030561
Fri, 8 Nov 20130.030509
Thu, 7 Nov 20130.030579
Wed, 6 Nov 20130.030490
Sat, 2 Nov 20130.030336
Fri, 1 Nov 20130.030234
Thu, 31 Oct 20130.030241
Wed, 30 Oct 20130.030109
Tue, 29 Oct 20130.029975
Sat, 26 Oct 20130.029850
Fri, 25 Oct 20130.029857
Thu, 24 Oct 20130.030043
Wed, 23 Oct 20130.030122
Tue, 22 Oct 20130.030020
Sat, 19 Oct 20130.030001
Fri, 18 Oct 20130.030148
Thu, 17 Oct 20130.030260
Wed, 16 Oct 20130.030250
Tue, 15 Oct 20130.030101
Sat, 12 Oct 20130.030069
Fri, 11 Oct 20130.030135
Thu, 10 Oct 20130.030117
Wed, 9 Oct 20130.030064
Tue, 8 Oct 20130.030124
Sat, 5 Oct 20130.029989
Fri, 4 Oct 20130.029899
Thu, 3 Oct 20130.030038
Wed, 2 Oct 20130.030095
Tue, 1 Oct 20130.030232
Sat, 28 Sep 20130.030114
Fri, 27 Sep 20130.029937
Thu, 26 Sep 20130.029646
Wed, 25 Sep 20130.029657
Tue, 24 Sep 20130.029715
Sat, 21 Sep 20130.029616
Fri, 20 Sep 20130.029499
Thu, 19 Sep 20130.029805
Wed, 18 Sep 20130.029813
Tue, 17 Sep 20130.029842
Sat, 14 Sep 20130.030142
Fri, 13 Sep 20130.030115
Thu, 12 Sep 20130.030331
Wed, 11 Sep 20130.030490
Tue, 10 Sep 20130.030660
Sat, 7 Sep 20130.030579
Fri, 6 Sep 20130.030403
Thu, 5 Sep 20130.030555
Wed, 4 Sep 20130.030389
Tue, 3 Sep 20130.030225
Sat, 31 Aug 20130.029954
Fri, 30 Aug 20130.029879
Thu, 29 Aug 20130.029725
Wed, 28 Aug 20130.029668
Tue, 27 Aug 20130.029621
Sat, 24 Aug 20130.029592
Fri, 23 Aug 20130.029563
Thu, 22 Aug 20130.029505
Wed, 21 Aug 20130.029429
Tue, 20 Aug 20130.029500
Sat, 17 Aug 20130.029584
Fri, 16 Aug 20130.029519
Thu, 15 Aug 20130.029628
Wed, 14 Aug 20130.029631
Tue, 13 Aug 20130.029524
Sat, 10 Aug 20130.029560
Fri, 9 Aug 20130.029604
Thu, 8 Aug 20130.029493
Wed, 7 Aug 20130.029523
Tue, 6 Aug 20130.029515
Sat, 3 Aug 20130.029445
Fri, 2 Aug 20130.029338
Thu, 1 Aug 20130.029409
Wed, 31 Jul 20130.029540
Tue, 30 Jul 20130.029572
Sat, 27 Jul 20130.029368
Fri, 26 Jul 20130.029149
Thu, 25 Jul 20130.029044
Wed, 24 Jul 20130.028924
Tue, 23 Jul 20130.028899
Sat, 20 Jul 20130.028893
Fri, 19 Jul 20130.028755
Thu, 18 Jul 20130.028933
Wed, 17 Jul 20130.029110
Tue, 16 Jul 20130.029047
Sat, 13 Jul 20130.029022
Fri, 12 Jul 20130.029011
Thu, 11 Jul 20130.028968
Wed, 10 Jul 20130.028992
Tue, 9 Jul 20130.028937
Sat, 6 Jul 20130.029076
Fri, 5 Jul 20130.029099
Thu, 4 Jul 20130.029023
Wed, 3 Jul 20130.029058
Tue, 2 Jul 20130.028989
Sat, 29 Jun 20130.028645
Fri, 28 Jun 20130.028583
Thu, 27 Jun 20130.028484
Wed, 26 Jun 20130.028196
Tue, 25 Jun 20130.028335
Sat, 22 Jun 20130.028338
Fri, 21 Jun 20130.028535
Thu, 20 Jun 20130.028417
Wed, 19 Jun 20130.028188
Tue, 18 Jun 20130.028127
Sat, 15 Jun 20130.028229
Fri, 14 Jun 20130.028512
Wed, 12 Jun 20130.028559
Tue, 11 Jun 20130.028654
Sat, 8 Jun 20130.028847
Fri, 7 Jun 20130.028721
Thu, 6 Jun 20130.028656
Wed, 5 Jun 20130.028352
Tue, 4 Jun 20130.028412
Sat, 1 Jun 20130.028138
Fri, 31 May 20130.028013
Thu, 30 May 20130.027824
Wed, 29 May 20130.027834
Tue, 28 May 20130.027880
Sat, 25 May 20130.027780
Fri, 24 May 20130.027880
Thu, 23 May 20130.028055
Wed, 22 May 20130.028067
Tue, 21 May 20130.028062
Sat, 18 May 20130.028101
Fri, 17 May 20130.028135
Thu, 16 May 20130.028191
Wed, 15 May 20130.028243
Tue, 14 May 20130.028230
Thu, 9 May 20130.028612
Wed, 8 May 20130.028487
Tue, 7 May 20130.028397
Wed, 1 May 20130.028176
Tue, 30 Apr 20130.028231
Sat, 27 Apr 20130.028072
Fri, 26 Apr 20130.028153
Thu, 25 Apr 20130.028252
Wed, 24 Apr 20130.028230
Tue, 23 Apr 20130.028211
Sat, 20 Apr 20130.028188
Fri, 19 Apr 20130.028221
Thu, 18 Apr 20130.027923
Wed, 17 Apr 20130.028201
Tue, 16 Apr 20130.027935
Sat, 13 Apr 20130.027380
Fri, 12 Apr 20130.027352
Thu, 11 Apr 20130.027298
Wed, 10 Apr 20130.027379
Tue, 9 Apr 20130.027729
Sat, 6 Apr 20130.027942
Fri, 5 Apr 20130.028208
Thu, 4 Apr 20130.028073
Wed, 3 Apr 20130.027839
Tue, 2 Apr 20130.027912
Sat, 30 Mar 20130.027978
Fri, 29 Mar 20130.027857
Thu, 28 Mar 20130.027762
Wed, 27 Mar 20130.027925
Tue, 26 Mar 20130.027685
Sat, 23 Mar 20130.027634
Fri, 22 Mar 20130.027687
Thu, 21 Mar 20130.027726
Wed, 20 Mar 20130.027736
Tue, 19 Mar 20130.027715
Sat, 16 Mar 20130.027667
Fri, 15 Mar 20130.027772
Thu, 14 Mar 20130.027990
Wed, 13 Mar 20130.028072
Tue, 12 Mar 20130.028089
Fri, 8 Mar 20130.028301
Thu, 7 Mar 20130.028288
Wed, 6 Mar 20130.028238
Tue, 5 Mar 20130.028161
Sat, 2 Mar 20130.028255
Fri, 1 Mar 20130.028164
Thu, 28 Feb 20130.028219
Wed, 27 Feb 20130.028115
Tue, 26 Feb 20130.027929
Sat, 23 Feb 20130.027994
Fri, 22 Feb 20130.027837
Thu, 21 Feb 20130.027868
Wed, 20 Feb 20130.027871
Tue, 19 Feb 20130.027829
Sat, 16 Feb 20130.027932
Fri, 15 Feb 20130.027738
Thu, 14 Feb 20130.027665
Wed, 13 Feb 20130.027661
Tue, 12 Feb 20130.027517
Sat, 9 Feb 20130.027531
Fri, 8 Feb 20130.027603
Thu, 7 Feb 20130.027528
Wed, 6 Feb 20130.027704
Tue, 5 Feb 20130.027592
Sat, 2 Feb 20130.027329
Fri, 1 Feb 20130.027561
Thu, 31 Jan 20130.027668
Wed, 30 Jan 20130.027847
Tue, 29 Jan 20130.027506
Sat, 26 Jan 20130.027975
Fri, 25 Jan 20130.028226
Thu, 24 Jan 20130.028357
Wed, 23 Jan 20130.028421
Tue, 22 Jan 20130.028510
Sat, 19 Jan 20130.028574
Fri, 18 Jan 20130.028681
Thu, 17 Jan 20130.028653
Wed, 16 Jan 20130.028640
Tue, 15 Jan 20130.028655
Sat, 12 Jan 20130.028682
Fri, 11 Jan 20130.028638
Thu, 10 Jan 20130.028655

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"