1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2011

Bank of Russia KRW rates in 2011

Average 1 KRW = 0.026524 RUB

The mean of all 249 publications in 2011, ranging from 0.025087 to 0.028124 RUB.

0.0250.0260.0270.028Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.027827
Fri, 30 Dec 20110.027747
Thu, 29 Dec 20110.027280
Wed, 28 Dec 20110.026832
Tue, 27 Dec 20110.027036
Sat, 24 Dec 20110.027192
Fri, 23 Dec 20110.027309
Thu, 22 Dec 20110.027633
Wed, 21 Dec 20110.027577
Tue, 20 Dec 20110.027269
Sat, 17 Dec 20110.027420
Fri, 16 Dec 20110.027425
Thu, 15 Dec 20110.027473
Wed, 14 Dec 20110.027432
Tue, 13 Dec 20110.027404
Sat, 10 Dec 20110.027528
Fri, 9 Dec 20110.027601
Thu, 8 Dec 20110.027706
Wed, 7 Dec 20110.027472
Tue, 6 Dec 20110.027378
Sat, 3 Dec 20110.027229
Fri, 2 Dec 20110.027385
Thu, 1 Dec 20110.027400
Wed, 30 Nov 20110.027349
Tue, 29 Nov 20110.027212
Sat, 26 Nov 20110.027107
Fri, 25 Nov 20110.027133
Thu, 24 Nov 20110.027092
Wed, 23 Nov 20110.027128
Tue, 22 Nov 20110.027152
Sat, 19 Nov 20110.027148
Fri, 18 Nov 20110.027165
Thu, 17 Nov 20110.027135
Wed, 16 Nov 20110.027226
Tue, 15 Nov 20110.026972
Sat, 12 Nov 20110.027098
Fri, 11 Nov 20110.027194
Thu, 10 Nov 20110.026940
Wed, 9 Nov 20110.027208
Tue, 8 Nov 20110.027370
Fri, 4 Nov 20110.027220
Thu, 3 Nov 20110.027350
Wed, 2 Nov 20110.027511
Tue, 1 Nov 20110.027138
Sat, 29 Oct 20110.027055
Fri, 28 Oct 20110.027172
Thu, 27 Oct 20110.027064
Wed, 26 Oct 20110.027036
Tue, 25 Oct 20110.027148
Sat, 22 Oct 20110.027312
Fri, 21 Oct 20110.027367
Thu, 20 Oct 20110.027280
Wed, 19 Oct 20110.027023
Tue, 18 Oct 20110.026982
Sat, 15 Oct 20110.026806
Fri, 14 Oct 20110.026972
Thu, 13 Oct 20110.026948
Wed, 12 Oct 20110.026926
Tue, 11 Oct 20110.027383
Sat, 8 Oct 20110.027316
Fri, 7 Oct 20110.027340
Thu, 6 Oct 20110.027402
Wed, 5 Oct 20110.027332
Tue, 4 Oct 20110.027592
Sat, 1 Oct 20110.027187
Fri, 30 Sep 20110.027119
Thu, 29 Sep 20110.027268
Wed, 28 Sep 20110.027421
Tue, 27 Sep 20110.027173
Sat, 24 Sep 20110.027549
Fri, 23 Sep 20110.027046
Thu, 22 Sep 20110.027246
Wed, 21 Sep 20110.027387
Tue, 20 Sep 20110.027211
Sat, 17 Sep 20110.027445
Fri, 16 Sep 20110.027333
Thu, 15 Sep 20110.027387
Wed, 14 Sep 20110.028023
Tue, 13 Sep 20110.028124
Sat, 10 Sep 20110.027561
Fri, 9 Sep 20110.027439
Thu, 8 Sep 20110.027515
Wed, 7 Sep 20110.027562
Tue, 6 Sep 20110.027455
Sat, 3 Sep 20110.027351
Fri, 2 Sep 20110.027176
Thu, 1 Sep 20110.027121
Wed, 31 Aug 20110.026879
Tue, 30 Aug 20110.026713
Sat, 27 Aug 20110.026692
Fri, 26 Aug 20110.026622
Thu, 25 Aug 20110.026710
Wed, 24 Aug 20110.026875
Tue, 23 Aug 20110.027001
Sat, 20 Aug 20110.026920
Fri, 19 Aug 20110.026907
Thu, 18 Aug 20110.026772
Wed, 17 Aug 20110.026768
Tue, 16 Aug 20110.026744
Sat, 13 Aug 20110.027288
Fri, 12 Aug 20110.027214
Thu, 11 Aug 20110.027121
Wed, 10 Aug 20110.027112
Tue, 9 Aug 20110.026410
Sat, 6 Aug 20110.026549
Fri, 5 Aug 20110.026225
Thu, 4 Aug 20110.026307
Wed, 3 Aug 20110.026469
Tue, 2 Aug 20110.026200
Sat, 30 Jul 20110.026254
Fri, 29 Jul 20110.026236
Thu, 28 Jul 20110.026137
Wed, 27 Jul 20110.026198
Tue, 26 Jul 20110.026265
Sat, 23 Jul 20110.026349
Fri, 22 Jul 20110.026461
Thu, 21 Jul 20110.026578
Wed, 20 Jul 20110.026562
Tue, 19 Jul 20110.026559
Sat, 16 Jul 20110.026583
Fri, 15 Jul 20110.026513
Thu, 14 Jul 20110.026643
Wed, 13 Jul 20110.026613
Tue, 12 Jul 20110.026549
Sat, 9 Jul 20110.026385
Fri, 8 Jul 20110.026301
Thu, 7 Jul 20110.026227
Wed, 6 Jul 20110.026130
Tue, 5 Jul 20110.026145
Sat, 2 Jul 20110.026116
Fri, 1 Jul 20110.026106
Thu, 30 Jun 20110.026071
Wed, 29 Jun 20110.026061
Tue, 28 Jun 20110.026113
Sat, 25 Jun 20110.026107
Fri, 24 Jun 20110.026055
Thu, 23 Jun 20110.025975
Wed, 22 Jun 20110.025969
Tue, 21 Jun 20110.025948
Sat, 18 Jun 20110.025948
Fri, 17 Jun 20110.025872
Thu, 16 Jun 20110.025755
Wed, 15 Jun 20110.025769
Sat, 11 Jun 20110.025672
Fri, 10 Jun 20110.025581
Thu, 9 Jun 20110.025630
Wed, 8 Jun 20110.025677
Tue, 7 Jun 20110.025757
Sat, 4 Jun 20110.025814
Fri, 3 Jun 20110.025941
Thu, 2 Jun 20110.026024
Wed, 1 Jun 20110.025928
Tue, 31 May 20110.025986
Sat, 28 May 20110.025976
Fri, 27 May 20110.025935
Thu, 26 May 20110.025846
Wed, 25 May 20110.026008
Tue, 24 May 20110.025813
Sat, 21 May 20110.025780
Fri, 20 May 20110.025742
Thu, 19 May 20110.025782
Wed, 18 May 20110.025832
Tue, 17 May 20110.025756
Sat, 14 May 20110.025622
Fri, 13 May 20110.025753
Thu, 12 May 20110.025683
Wed, 11 May 20110.025744
Sat, 7 May 20110.025519
Fri, 6 May 20110.025249
Thu, 5 May 20110.025500
Wed, 4 May 20110.025553
Sat, 30 Apr 20110.025671
Fri, 29 Apr 20110.025666
Thu, 28 Apr 20110.025639
Wed, 27 Apr 20110.025703
Tue, 26 Apr 20110.025894
Sat, 23 Apr 20110.025869
Fri, 22 Apr 20110.025895
Thu, 21 Apr 20110.026016
Wed, 20 Apr 20110.026064
Tue, 19 Apr 20110.025861
Sat, 16 Apr 20110.025914
Fri, 15 Apr 20110.025931
Thu, 14 Apr 20110.025906
Wed, 13 Apr 20110.025773
Tue, 12 Apr 20110.025804
Sat, 9 Apr 20110.025962
Fri, 8 Apr 20110.025920
Thu, 7 Apr 20110.026007
Wed, 6 Apr 20110.025977
Tue, 5 Apr 20110.025943
Sat, 2 Apr 20110.025977
Fri, 1 Apr 20110.026015
Thu, 31 Mar 20110.025752
Wed, 30 Mar 20110.025534
Tue, 29 Mar 20110.025502
Sat, 26 Mar 20110.025357
Fri, 25 Mar 20110.025382
Thu, 24 Mar 20110.025175
Wed, 23 Mar 20110.025087
Tue, 22 Mar 20110.025219
Sat, 19 Mar 20110.025275
Fri, 18 Mar 20110.025347
Thu, 17 Mar 20110.025338
Wed, 16 Mar 20110.025308
Tue, 15 Mar 20110.025411
Sat, 12 Mar 20110.025449
Fri, 11 Mar 20110.025320
Thu, 10 Mar 20110.025355
Sun, 6 Mar 20110.025202
Sat, 5 Mar 20110.025284
Fri, 4 Mar 20110.025258
Thu, 3 Mar 20110.025405
Wed, 2 Mar 20110.025611
Tue, 1 Mar 20110.025649
Sat, 26 Feb 20110.025660
Fri, 25 Feb 20110.025689
Wed, 23 Feb 20110.025909
Tue, 22 Feb 20110.026070
Sat, 19 Feb 20110.026303
Fri, 18 Feb 20110.026197
Thu, 17 Feb 20110.026211
Wed, 16 Feb 20110.026095
Tue, 15 Feb 20110.026036
Sat, 12 Feb 20110.026022
Fri, 11 Feb 20110.026228
Thu, 10 Feb 20110.026400
Wed, 9 Feb 20110.026544
Tue, 8 Feb 20110.026546
Sat, 5 Feb 20110.026405
Fri, 4 Feb 20110.026347
Thu, 3 Feb 20110.026412
Wed, 2 Feb 20110.026550
Tue, 1 Feb 20110.026574
Sat, 29 Jan 20110.026638
Fri, 28 Jan 20110.026612
Thu, 27 Jan 20110.026659
Wed, 26 Jan 20110.026649
Tue, 25 Jan 20110.026606
Sat, 22 Jan 20110.026769
Fri, 21 Jan 20110.026635
Thu, 20 Jan 20110.026831
Wed, 19 Jan 20110.026828
Tue, 18 Jan 20110.026904
Sat, 15 Jan 20110.026912
Fri, 14 Jan 20110.027036
Thu, 13 Jan 20110.027187
Wed, 12 Jan 20110.027245
Sat, 1 Jan 20110.027088

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"