1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2021

Bank of Russia KRW rates in 2021

Average 1 KRW = 0.064331 RUB

The mean of all 248 publications in 2021, ranging from 0.059592 to 0.069528 RUB.

0.060.0650.07Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.062448
Thu, 30 Dec 20210.062051
Wed, 29 Dec 20210.061855
Tue, 28 Dec 20210.061730
Sat, 25 Dec 20210.061694
Fri, 24 Dec 20210.061804
Thu, 23 Dec 20210.061899
Wed, 22 Dec 20210.061888
Tue, 21 Dec 20210.062334
Sat, 18 Dec 20210.062227
Fri, 17 Dec 20210.062147
Thu, 16 Dec 20210.062269
Wed, 15 Dec 20210.062119
Tue, 14 Dec 20210.062105
Sat, 11 Dec 20210.062300
Fri, 10 Dec 20210.062615
Thu, 9 Dec 20210.062708
Wed, 8 Dec 20210.062973
Tue, 7 Dec 20210.062349
Sat, 4 Dec 20210.062433
Fri, 3 Dec 20210.063063
Thu, 2 Dec 20210.062730
Wed, 1 Dec 20210.062919
Tue, 30 Nov 20210.062867
Sat, 27 Nov 20210.063253
Fri, 26 Nov 20210.062689
Thu, 25 Nov 20210.062695
Wed, 24 Nov 20210.062969
Tue, 23 Nov 20210.061878
Sat, 20 Nov 20210.061382
Fri, 19 Nov 20210.061525
Thu, 18 Nov 20210.061685
Wed, 17 Nov 20210.061517
Tue, 16 Nov 20210.061351
Sat, 13 Nov 20210.060872
Fri, 12 Nov 20210.060152
Thu, 11 Nov 20210.060006
Wed, 10 Nov 20210.060536
Tue, 9 Nov 20210.060351
Thu, 4 Nov 20210.060533
Wed, 3 Nov 20210.060824
Tue, 2 Nov 20210.060320
Sat, 30 Oct 20210.060295
Fri, 29 Oct 20210.060305
Thu, 28 Oct 20210.059592
Wed, 27 Oct 20210.059641
Tue, 26 Oct 20210.060051
Sat, 23 Oct 20210.060314
Fri, 22 Oct 20210.060305
Thu, 21 Oct 20210.060480
Wed, 20 Oct 20210.060198
Tue, 19 Oct 20210.059984
Sat, 16 Oct 20210.060267
Fri, 15 Oct 20210.060589
Thu, 14 Oct 20210.060319
Wed, 13 Oct 20210.059926
Tue, 12 Oct 20210.059971
Sat, 9 Oct 20210.060153
Fri, 8 Oct 20210.060705
Thu, 7 Oct 20210.060711
Wed, 6 Oct 20210.061166
Tue, 5 Oct 20210.061671
Sat, 2 Oct 20210.061437
Fri, 1 Oct 20210.061347
Thu, 30 Sep 20210.061445
Wed, 29 Sep 20210.061125
Tue, 28 Sep 20210.061610
Sat, 25 Sep 20210.061959
Fri, 24 Sep 20210.062060
Thu, 23 Sep 20210.061559
Wed, 22 Sep 20210.061813
Tue, 21 Sep 20210.061770
Sat, 18 Sep 20210.061608
Fri, 17 Sep 20210.061766
Thu, 16 Sep 20210.062315
Wed, 15 Sep 20210.062139
Tue, 14 Sep 20210.062201
Sat, 11 Sep 20210.062382
Fri, 10 Sep 20210.062623
Thu, 9 Sep 20210.062893
Wed, 8 Sep 20210.062995
Tue, 7 Sep 20210.063080
Sat, 4 Sep 20210.062989
Fri, 3 Sep 20210.062803
Thu, 2 Sep 20210.063149
Wed, 1 Sep 20210.063295
Tue, 31 Aug 20210.063192
Sat, 28 Aug 20210.063280
Fri, 27 Aug 20210.063213
Thu, 26 Aug 20210.063196
Wed, 25 Aug 20210.063378
Tue, 24 Aug 20210.063177
Sat, 21 Aug 20210.062831
Fri, 20 Aug 20210.063026
Thu, 19 Aug 20210.062823
Wed, 18 Aug 20210.062601
Tue, 17 Aug 20210.063055
Sat, 14 Aug 20210.062802
Fri, 13 Aug 20210.063243
Thu, 12 Aug 20210.063922
Wed, 11 Aug 20210.063974
Tue, 10 Aug 20210.064188
Sat, 7 Aug 20210.063972
Fri, 6 Aug 20210.064034
Thu, 5 Aug 20210.063635
Wed, 4 Aug 20210.063483
Tue, 3 Aug 20210.063494
Sat, 31 Jul 20210.063722
Fri, 30 Jul 20210.063881
Thu, 29 Jul 20210.063731
Wed, 28 Jul 20210.063943
Tue, 27 Jul 20210.064098
Sat, 24 Jul 20210.064104
Fri, 23 Jul 20210.064102
Thu, 22 Jul 20210.064486
Wed, 21 Jul 20210.064901
Tue, 20 Jul 20210.064716
Sat, 17 Jul 20210.065006
Fri, 16 Jul 20210.065066
Thu, 15 Jul 20210.064487
Wed, 14 Jul 20210.064711
Tue, 13 Jul 20210.065089
Sat, 10 Jul 20210.064876
Fri, 9 Jul 20210.065465
Thu, 8 Jul 20210.065099
Wed, 7 Jul 20210.064707
Tue, 6 Jul 20210.064913
Sat, 3 Jul 20210.064784
Fri, 2 Jul 20210.064369
Thu, 1 Jul 20210.064435
Wed, 30 Jun 20210.064046
Tue, 29 Jun 20210.063839
Sat, 26 Jun 20210.063996
Fri, 25 Jun 20210.063857
Thu, 24 Jun 20210.063945
Wed, 23 Jun 20210.064437
Tue, 22 Jun 20210.064563
Sat, 19 Jun 20210.063942
Fri, 18 Jun 20210.064133
Thu, 17 Jun 20210.064440
Wed, 16 Jun 20210.064268
Sat, 12 Jun 20210.064440
Fri, 11 Jun 20210.064728
Thu, 10 Jun 20210.064723
Wed, 9 Jun 20210.065301
Tue, 8 Jun 20210.065575
Sat, 5 Jun 20210.065708
Fri, 4 Jun 20210.065755
Thu, 3 Jun 20210.066032
Wed, 2 Jun 20210.066125
Tue, 1 Jun 20210.066150
Sat, 29 May 20210.066047
Fri, 28 May 20210.065799
Thu, 27 May 20210.065779
Wed, 26 May 20210.065375
Tue, 25 May 20210.065270
Sat, 22 May 20210.065193
Fri, 21 May 20210.065064
Thu, 20 May 20210.065155
Wed, 19 May 20210.065301
Tue, 18 May 20210.065053
Sat, 15 May 20210.065601
Fri, 14 May 20210.065683
Thu, 13 May 20210.065833
Wed, 12 May 20210.066257
Sat, 8 May 20210.066105
Fri, 7 May 20210.066313
Thu, 6 May 20210.066458
Wed, 5 May 20210.066973
Sat, 1 May 20210.067240
Fri, 30 Apr 20210.067146
Thu, 29 Apr 20210.067290
Wed, 28 Apr 20210.067378
Tue, 27 Apr 20210.067256
Sat, 24 Apr 20210.067227
Fri, 23 Apr 20210.068377
Thu, 22 Apr 20210.068667
Wed, 21 Apr 20210.068372
Tue, 20 Apr 20210.068362
Sat, 17 Apr 20210.067819
Fri, 16 Apr 20210.068947
Thu, 15 Apr 20210.067901
Wed, 14 Apr 20210.068723
Tue, 13 Apr 20210.068887
Sat, 10 Apr 20210.068877
Fri, 9 Apr 20210.069067
Thu, 8 Apr 20210.069528
Wed, 7 Apr 20210.068122
Tue, 6 Apr 20210.067900
Sat, 3 Apr 20210.067463
Fri, 2 Apr 20210.067052
Thu, 1 Apr 20210.067005
Wed, 31 Mar 20210.066740
Tue, 30 Mar 20210.066920
Sat, 27 Mar 20210.067043
Fri, 26 Mar 20210.067207
Thu, 25 Mar 20210.067190
Wed, 24 Mar 20210.066773
Tue, 23 Mar 20210.066080
Sat, 20 Mar 20210.065655
Fri, 19 Mar 20210.065499
Thu, 18 Mar 20210.064708
Wed, 17 Mar 20210.064468
Tue, 16 Mar 20210.064530
Sat, 13 Mar 20210.064708
Fri, 12 Mar 20210.064986
Thu, 11 Mar 20210.064782
Wed, 10 Mar 20210.065229
Sat, 6 Mar 20210.065939
Fri, 5 Mar 20210.065624
Thu, 4 Mar 20210.065568
Wed, 3 Mar 20210.066328
Tue, 2 Mar 20210.066113
Sat, 27 Feb 20210.066325
Fri, 26 Feb 20210.066269
Thu, 25 Feb 20210.066470
Sun, 21 Feb 20210.066953
Sat, 20 Feb 20210.066919
Fri, 19 Feb 20210.066603
Thu, 18 Feb 20210.066630
Wed, 17 Feb 20210.066494
Tue, 16 Feb 20210.066532
Sat, 13 Feb 20210.066905
Fri, 12 Feb 20210.066774
Thu, 11 Feb 20210.066820
Wed, 10 Feb 20210.066377
Tue, 9 Feb 20210.066221
Sat, 6 Feb 20210.066829
Fri, 5 Feb 20210.067719
Thu, 4 Feb 20210.068303
Wed, 3 Feb 20210.067964
Tue, 2 Feb 20210.067526
Sat, 30 Jan 20210.068132
Fri, 29 Jan 20210.068143
Thu, 28 Jan 20210.067926
Wed, 27 Jan 20210.068364
Tue, 26 Jan 20210.067884
Sat, 23 Jan 20210.067239
Fri, 22 Jan 20210.066683
Thu, 21 Jan 20210.066600
Wed, 20 Jan 20210.066801
Tue, 19 Jan 20210.066850
Sat, 16 Jan 20210.066867
Fri, 15 Jan 20210.067175
Thu, 14 Jan 20210.067029
Wed, 13 Jan 20210.067576
Tue, 12 Jan 20210.067918
Fri, 1 Jan 20210.067916

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"