1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2020

Bank of Russia KRW rates in 2020

Average 1 KRW = 0.061491 RUB

The mean of all 243 publications in 2020, ranging from 0.052711 to 0.070970 RUB.

0.060.07Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.068026
Wed, 30 Dec 20200.067308
Tue, 29 Dec 20200.067206
Sat, 26 Dec 20200.066937
Fri, 25 Dec 20200.067869
Thu, 24 Dec 20200.068169
Wed, 23 Dec 20200.068090
Tue, 22 Dec 20200.067642
Sat, 19 Dec 20200.066821
Fri, 18 Dec 20200.066745
Thu, 17 Dec 20200.067181
Wed, 16 Dec 20200.067133
Tue, 15 Dec 20200.066797
Sat, 12 Dec 20200.066985
Fri, 11 Dec 20200.067669
Thu, 10 Dec 20200.067551
Wed, 9 Dec 20200.067890
Tue, 8 Dec 20200.068456
Sat, 5 Dec 20200.068502
Fri, 4 Dec 20200.068746
Thu, 3 Dec 20200.068631
Wed, 2 Dec 20200.068874
Tue, 1 Dec 20200.068799
Sat, 28 Nov 20200.068680
Fri, 27 Nov 20200.068269
Thu, 26 Nov 20200.068163
Wed, 25 Nov 20200.068316
Tue, 24 Nov 20200.068177
Sat, 21 Nov 20200.068069
Fri, 20 Nov 20200.068275
Thu, 19 Nov 20200.068865
Wed, 18 Nov 20200.068947
Tue, 17 Nov 20200.069482
Sat, 14 Nov 20200.069474
Fri, 13 Nov 20200.069187
Thu, 12 Nov 20200.068490
Wed, 11 Nov 20200.068539
Tue, 10 Nov 20200.069120
Sat, 7 Nov 20200.068895
Fri, 6 Nov 20200.069675
Wed, 4 Nov 20200.070547
Tue, 3 Nov 20200.070970
Sat, 31 Oct 20200.069870
Fri, 30 Oct 20200.069602
Thu, 29 Oct 20200.068396
Wed, 28 Oct 20200.067814
Tue, 27 Oct 20200.067673
Sat, 24 Oct 20200.067826
Fri, 23 Oct 20200.068025
Thu, 22 Oct 20200.067971
Wed, 21 Oct 20200.068343
Tue, 20 Oct 20200.068312
Sat, 17 Oct 20200.068090
Fri, 16 Oct 20200.068003
Thu, 15 Oct 20200.067493
Wed, 14 Oct 20200.067417
Tue, 13 Oct 20200.067070
Sat, 10 Oct 20200.067249
Fri, 9 Oct 20200.067606
Thu, 8 Oct 20200.067442
Wed, 7 Oct 20200.067563
Tue, 6 Oct 20200.067300
Sat, 3 Oct 20200.067088
Fri, 2 Oct 20200.066490
Thu, 1 Oct 20200.067351
Wed, 30 Sep 20200.068172
Tue, 29 Sep 20200.067029
Sat, 26 Sep 20200.065536
Fri, 25 Sep 20200.065748
Thu, 24 Sep 20200.065642
Wed, 23 Sep 20200.065541
Tue, 22 Sep 20200.065402
Sat, 19 Sep 20200.064647
Fri, 18 Sep 20200.064189
Thu, 17 Sep 20200.063853
Wed, 16 Sep 20200.063719
Tue, 15 Sep 20200.063197
Sat, 12 Sep 20200.063110
Fri, 11 Sep 20200.063588
Thu, 10 Sep 20200.064062
Wed, 9 Sep 20200.063911
Tue, 8 Sep 20200.063640
Sat, 5 Sep 20200.063222
Fri, 4 Sep 20200.063448
Thu, 3 Sep 20200.062254
Wed, 2 Sep 20200.062189
Tue, 1 Sep 20200.062139
Sat, 29 Aug 20200.063028
Fri, 28 Aug 20200.063548
Thu, 27 Aug 20200.063663
Wed, 26 Aug 20200.062784
Tue, 25 Aug 20200.062642
Sat, 22 Aug 20200.062372
Fri, 21 Aug 20200.062012
Thu, 20 Aug 20200.062100
Wed, 19 Aug 20200.061959
Tue, 18 Aug 20200.061508
Sat, 15 Aug 20200.061718
Fri, 14 Aug 20200.062164
Thu, 13 Aug 20200.061850
Wed, 12 Aug 20200.061736
Tue, 11 Aug 20200.062129
Sat, 8 Aug 20200.062109
Fri, 7 Aug 20200.061617
Thu, 6 Aug 20200.061650
Wed, 5 Aug 20200.061456
Tue, 4 Aug 20200.062070
Sat, 1 Aug 20200.061700
Fri, 31 Jul 20200.061368
Thu, 30 Jul 20200.060553
Wed, 29 Jul 20200.059894
Tue, 28 Jul 20200.059795
Sat, 25 Jul 20200.059500
Fri, 24 Jul 20200.059311
Thu, 23 Jul 20200.059096
Wed, 22 Jul 20200.059286
Tue, 21 Jul 20200.059798
Sat, 18 Jul 20200.059526
Fri, 17 Jul 20200.059151
Thu, 16 Jul 20200.058941
Wed, 15 Jul 20200.058945
Tue, 14 Jul 20200.058811
Sat, 11 Jul 20200.059282
Fri, 10 Jul 20200.059329
Thu, 9 Jul 20200.059578
Wed, 8 Jul 20200.060308
Tue, 7 Jul 20200.059746
Sat, 4 Jul 20200.058823
Fri, 3 Jul 20200.058791
Thu, 2 Jul 20200.058585
Wed, 1 Jul 20200.058543
Tue, 30 Jun 20200.058272
Sat, 27 Jun 20200.057626
Fri, 26 Jun 20200.057677
Thu, 25 Jun 20200.057242
Wed, 24 Jun 20200.056975
Tue, 23 Jun 20200.057177
Sat, 20 Jun 20200.057587
Fri, 19 Jun 20200.057529
Thu, 18 Jun 20200.057277
Wed, 17 Jun 20200.057492
Tue, 16 Jun 20200.057956
Fri, 12 Jun 20200.057861
Thu, 11 Jun 20200.057708
Wed, 10 Jun 20200.057145
Tue, 9 Jun 20200.056812
Sat, 6 Jun 20200.056790
Fri, 5 Jun 20200.056624
Thu, 4 Jun 20200.056114
Wed, 3 Jun 20200.056414
Tue, 2 Jun 20200.056749
Sat, 30 May 20200.057199
Fri, 29 May 20200.057330
Thu, 28 May 20200.057514
Wed, 27 May 20200.057678
Tue, 26 May 20200.057644
Sat, 23 May 20200.057944
Fri, 22 May 20200.057638
Thu, 21 May 20200.058793
Wed, 20 May 20200.059049
Tue, 19 May 20200.059165
Sat, 16 May 20200.059479
Fri, 15 May 20200.060224
Thu, 14 May 20200.060072
Wed, 13 May 20200.059965
Sat, 9 May 20200.060531
Fri, 8 May 20200.060465
Thu, 7 May 20200.060423
Fri, 1 May 20200.060283
Thu, 30 Apr 20200.060492
Wed, 29 Apr 20200.060970
Tue, 28 Apr 20200.060687
Sat, 25 Apr 20200.060487
Fri, 24 Apr 20200.061099
Thu, 23 Apr 20200.062482
Wed, 22 Apr 20200.061960
Tue, 21 Apr 20200.061182
Sat, 18 Apr 20200.060725
Fri, 17 Apr 20200.060949
Thu, 16 Apr 20200.060450
Wed, 15 Apr 20200.060330
Tue, 14 Apr 20200.060405
Sat, 11 Apr 20200.060865
Fri, 10 Apr 20200.061155
Thu, 9 Apr 20200.062018
Wed, 8 Apr 20200.062104
Tue, 7 Apr 20200.062166
Sat, 28 Mar 20200.063783
Fri, 27 Mar 20200.064094
Thu, 26 Mar 20200.063028
Wed, 25 Mar 20200.063183
Tue, 24 Mar 20200.063996
Sat, 21 Mar 20200.062908
Fri, 20 Mar 20200.062826
Thu, 19 Mar 20200.061498
Wed, 18 Mar 20200.059607
Tue, 17 Mar 20200.060496
Sat, 14 Mar 20200.060054
Fri, 13 Mar 20200.061429
Thu, 12 Mar 20200.059994
Wed, 11 Mar 20200.060292
Sat, 7 Mar 20200.056889
Fri, 6 Mar 20200.055958
Thu, 5 Mar 20200.055764
Wed, 4 Mar 20200.055682
Tue, 3 Mar 20200.055741
Sat, 29 Feb 20200.055464
Fri, 28 Feb 20200.054030
Thu, 27 Feb 20200.053857
Wed, 26 Feb 20200.053471
Sat, 22 Feb 20200.053021
Fri, 21 Feb 20200.052956
Thu, 20 Feb 20200.053582
Wed, 19 Feb 20200.053572
Tue, 18 Feb 20200.053517
Sat, 15 Feb 20200.053679
Fri, 14 Feb 20200.053819
Thu, 13 Feb 20200.053441
Wed, 12 Feb 20200.054054
Tue, 11 Feb 20200.053634
Sat, 8 Feb 20200.053329
Fri, 7 Feb 20200.053136
Thu, 6 Feb 20200.053130
Wed, 5 Feb 20200.053457
Tue, 4 Feb 20200.053507
Sat, 1 Feb 20200.052951
Fri, 31 Jan 20200.052999
Thu, 30 Jan 20200.052979
Wed, 29 Jan 20200.053356
Tue, 28 Jan 20200.052944
Sat, 25 Jan 20200.052948
Fri, 24 Jan 20200.053051
Thu, 23 Jan 20200.053097
Wed, 22 Jan 20200.052971
Tue, 21 Jan 20200.053015
Sat, 18 Jan 20200.053146
Fri, 17 Jan 20200.053150
Thu, 16 Jan 20200.053074
Wed, 15 Jan 20200.052987
Tue, 14 Jan 20200.052711
Sat, 11 Jan 20200.052757
Fri, 10 Jan 20200.052734
Wed, 1 Jan 20200.053553

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"