1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2015

Bank of Russia KRW rates in 2015

Average 1 KRW = 0.054053 RUB

The mean of all 247 publications in 2015, ranging from 0.045125 to 0.063229 RUB.

0.050.06Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.062173
Wed, 30 Dec 20150.062003
Tue, 29 Dec 20150.060750
Sat, 26 Dec 20150.060077
Fri, 25 Dec 20150.059399
Thu, 24 Dec 20150.060272
Wed, 23 Dec 20150.060642
Tue, 22 Dec 20150.060512
Sat, 19 Dec 20150.060317
Fri, 18 Dec 20150.059868
Thu, 17 Dec 20150.059757
Wed, 16 Dec 20150.059958
Tue, 15 Dec 20150.059282
Sat, 12 Dec 20150.058635
Fri, 11 Dec 20150.058627
Thu, 10 Dec 20150.058589
Wed, 9 Dec 20150.058901
Tue, 8 Dec 20150.058616
Sat, 5 Dec 20150.058243
Fri, 4 Dec 20150.058207
Thu, 3 Dec 20150.057405
Wed, 2 Dec 20150.057223
Tue, 1 Dec 20150.057630
Sat, 28 Nov 20150.057345
Fri, 27 Nov 20150.057165
Thu, 26 Nov 20150.057274
Wed, 25 Nov 20150.056909
Tue, 24 Nov 20150.056560
Sat, 21 Nov 20150.056114
Fri, 20 Nov 20150.055802
Thu, 19 Nov 20150.055288
Wed, 18 Nov 20150.055871
Tue, 17 Nov 20150.056724
Sat, 14 Nov 20150.057142
Fri, 13 Nov 20150.056501
Thu, 12 Nov 20150.055881
Wed, 11 Nov 20150.055579
Tue, 10 Nov 20150.055790
Sat, 7 Nov 20150.055796
Fri, 6 Nov 20150.055705
Wed, 4 Nov 20150.056349
Tue, 3 Nov 20150.055951
Sat, 31 Oct 20150.056564
Fri, 30 Oct 20150.056097
Thu, 29 Oct 20150.057817
Wed, 28 Oct 20150.056036
Tue, 27 Oct 20150.055198
Sat, 24 Oct 20150.054923
Fri, 23 Oct 20150.055218
Thu, 22 Oct 20150.055081
Wed, 21 Oct 20150.055002
Tue, 20 Oct 20150.054766
Sat, 17 Oct 20150.054176
Fri, 16 Oct 20150.055234
Thu, 15 Oct 20150.055084
Wed, 14 Oct 20150.054100
Tue, 13 Oct 20150.053511
Sat, 10 Oct 20150.053204
Fri, 9 Oct 20150.053688
Thu, 8 Oct 20150.054265
Wed, 7 Oct 20150.055670
Tue, 6 Oct 20150.056084
Sat, 3 Oct 20150.055815
Fri, 2 Oct 20150.055320
Thu, 1 Oct 20150.055513
Wed, 30 Sep 20150.055279
Tue, 29 Sep 20150.054938
Sat, 26 Sep 20150.055045
Fri, 25 Sep 20150.055716
Thu, 24 Sep 20150.055537
Wed, 23 Sep 20150.055985
Tue, 22 Sep 20150.056233
Sat, 19 Sep 20150.056530
Fri, 18 Sep 20150.055994
Thu, 17 Sep 20150.056180
Wed, 16 Sep 20150.056840
Tue, 15 Sep 20150.057522
Sat, 12 Sep 20150.057359
Fri, 11 Sep 20150.057710
Thu, 10 Sep 20150.056688
Wed, 9 Sep 20150.057432
Tue, 8 Sep 20150.056880
Sat, 5 Sep 20150.056868
Fri, 4 Sep 20150.056286
Thu, 3 Sep 20150.056381
Wed, 2 Sep 20150.055575
Tue, 1 Sep 20150.056415
Sat, 29 Aug 20150.056530
Fri, 28 Aug 20150.057179
Thu, 27 Aug 20150.058407
Wed, 26 Aug 20150.058635
Tue, 25 Aug 20150.058814
Sat, 22 Aug 20150.057110
Fri, 21 Aug 20150.056341
Thu, 20 Aug 20150.055588
Wed, 19 Aug 20150.055653
Tue, 18 Aug 20150.055350
Sat, 15 Aug 20150.055118
Fri, 14 Aug 20150.054513
Thu, 13 Aug 20150.054953
Wed, 12 Aug 20150.053696
Tue, 11 Aug 20150.055451
Sat, 8 Aug 20150.054758
Fri, 7 Aug 20150.054781
Thu, 6 Aug 20150.053553
Wed, 5 Aug 20150.054018
Tue, 4 Aug 20150.053501
Sat, 1 Aug 20150.051499
Fri, 31 Jul 20150.050396
Thu, 30 Jul 20150.051525
Wed, 29 Jul 20150.051623
Tue, 28 Jul 20150.050341
Sat, 25 Jul 20150.049625
Fri, 24 Jul 20150.049388
Thu, 23 Jul 20150.049462
Wed, 22 Jul 20150.049392
Tue, 21 Jul 20150.049222
Sat, 18 Jul 20150.049574
Fri, 17 Jul 20150.049608
Thu, 16 Jul 20150.049524
Wed, 15 Jul 20150.049894
Tue, 14 Jul 20150.050042
Sat, 11 Jul 20150.050161
Fri, 10 Jul 20150.050217
Thu, 9 Jul 20150.050315
Wed, 8 Jul 20150.050485
Tue, 7 Jul 20150.050107
Sat, 4 Jul 20150.049504
Fri, 3 Jul 20150.049437
Thu, 2 Jul 20150.049502
Wed, 1 Jul 20150.050051
Tue, 30 Jun 20150.049422
Sat, 27 Jun 20150.049024
Fri, 26 Jun 20150.049121
Thu, 25 Jun 20150.048796
Wed, 24 Jun 20150.049035
Tue, 23 Jun 20150.048647
Sat, 20 Jun 20150.048546
Fri, 19 Jun 20150.048330
Thu, 18 Jun 20150.048215
Wed, 17 Jun 20150.048267
Tue, 16 Jun 20150.049461
Fri, 12 Jun 20150.049072
Thu, 11 Jun 20150.049398
Wed, 10 Jun 20150.049921
Tue, 9 Jun 20150.049914
Sat, 6 Jun 20150.050574
Fri, 5 Jun 20150.049507
Thu, 4 Jun 20150.047931
Wed, 3 Jun 20150.047993
Tue, 2 Jun 20150.047488
Sat, 30 May 20150.047749
Fri, 29 May 20150.047282
Thu, 28 May 20150.046182
Wed, 27 May 20150.045549
Tue, 26 May 20150.045407
Sat, 23 May 20150.045653
Fri, 22 May 20150.045688
Thu, 21 May 20150.045432
Wed, 20 May 20150.045126
Tue, 19 May 20150.045277
Sat, 16 May 20150.046048
Fri, 15 May 20150.045902
Thu, 14 May 20150.045125
Wed, 13 May 20150.046436
Sat, 9 May 20150.046613
Fri, 8 May 20150.046202
Thu, 7 May 20150.046246
Wed, 6 May 20150.047800
Fri, 1 May 20150.047628
Thu, 30 Apr 20150.048418
Wed, 29 Apr 20150.048819
Tue, 28 Apr 20150.047941
Sat, 25 Apr 20150.046603
Fri, 24 Apr 20150.047644
Thu, 23 Apr 20150.049690
Wed, 22 Apr 20150.049825
Tue, 21 Apr 20150.047754
Sat, 18 Apr 20150.046729
Fri, 17 Apr 20150.045589
Thu, 16 Apr 20150.046043
Wed, 15 Apr 20150.047445
Tue, 14 Apr 20150.047585
Sat, 11 Apr 20150.046673
Fri, 10 Apr 20150.048103
Thu, 9 Apr 20150.049500
Wed, 8 Apr 20150.050752
Tue, 7 Apr 20150.052098
Sat, 4 Apr 20150.051981
Fri, 3 Apr 20150.052119
Thu, 2 Apr 20150.052870
Wed, 1 Apr 20150.051948
Tue, 31 Mar 20150.052829
Sat, 28 Mar 20150.052270
Fri, 27 Mar 20150.051032
Thu, 26 Mar 20150.052077
Wed, 25 Mar 20150.053312
Tue, 24 Mar 20150.053308
Sat, 21 Mar 20150.053384
Fri, 20 Mar 20150.053419
Thu, 19 Mar 20150.054302
Wed, 18 Mar 20150.054776
Tue, 17 Mar 20150.054958
Sat, 14 Mar 20150.054318
Fri, 13 Mar 20150.054116
Thu, 12 Mar 20150.055601
Wed, 11 Mar 20150.054027
Sat, 7 Mar 20150.054552
Fri, 6 Mar 20150.056189
Thu, 5 Mar 20150.056339
Wed, 4 Mar 20150.056834
Tue, 3 Mar 20150.056520
Sat, 28 Feb 20150.055771
Fri, 27 Feb 20150.055401
Thu, 26 Feb 20150.056957
Wed, 25 Feb 20150.057105
Sat, 21 Feb 20150.055478
Fri, 20 Feb 20150.056043
Thu, 19 Feb 20150.056073
Wed, 18 Feb 20150.056837
Tue, 17 Feb 20150.056887
Sat, 14 Feb 20150.059265
Fri, 13 Feb 20150.059474
Thu, 12 Feb 20150.060053
Wed, 11 Feb 20150.059938
Tue, 10 Feb 20150.060041
Sat, 7 Feb 20150.060592
Fri, 6 Feb 20150.062871
Thu, 5 Feb 20150.060253
Wed, 4 Feb 20150.061715
Tue, 3 Feb 20150.063229
Sat, 31 Jan 20150.062952
Fri, 30 Jan 20150.062768
Thu, 29 Jan 20150.061938
Wed, 28 Jan 20150.062886
Tue, 27 Jan 20150.060636
Sat, 24 Jan 20150.058541
Fri, 23 Jan 20150.060286
Thu, 22 Jan 20150.060479
Wed, 21 Jan 20150.059750
Tue, 20 Jan 20150.060283
Sat, 17 Jan 20150.060433
Fri, 16 Jan 20150.059982
Thu, 15 Jan 20150.061087
Wed, 14 Jan 20150.059841
Tue, 13 Jan 20150.057849
Thu, 1 Jan 20150.051643

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"