1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2019

Bank of Russia KRW rates in 2019

Average 1 KRW = 0.055408 RUB

The mean of all 246 publications in 2019, ranging from 0.053126 to 0.059946 RUB.

0.0540.0560.0580.06Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.053570
Sat, 28 Dec 20190.053474
Fri, 27 Dec 20190.053176
Thu, 26 Dec 20190.053126
Wed, 25 Dec 20190.053535
Tue, 24 Dec 20190.053469
Sat, 21 Dec 20190.053769
Fri, 20 Dec 20190.053661
Thu, 19 Dec 20190.053590
Wed, 18 Dec 20190.053562
Tue, 17 Dec 20190.053429
Sat, 14 Dec 20190.053376
Fri, 13 Dec 20190.053241
Thu, 12 Dec 20190.053196
Wed, 11 Dec 20190.053338
Tue, 10 Dec 20190.053488
Sat, 7 Dec 20190.053569
Fri, 6 Dec 20190.053619
Thu, 5 Dec 20190.053787
Wed, 4 Dec 20190.054000
Tue, 3 Dec 20190.054284
Sat, 30 Nov 20190.054276
Fri, 29 Nov 20190.054356
Thu, 28 Nov 20190.054356
Wed, 27 Nov 20190.054383
Tue, 26 Nov 20190.054203
Sat, 23 Nov 20190.054185
Fri, 22 Nov 20190.054281
Thu, 21 Nov 20190.054680
Wed, 20 Nov 20190.054618
Tue, 19 Nov 20190.054760
Sat, 16 Nov 20190.054755
Fri, 15 Nov 20190.054887
Thu, 14 Nov 20190.054970
Wed, 13 Nov 20190.054966
Tue, 12 Nov 20190.054846
Sat, 9 Nov 20190.055106
Fri, 8 Nov 20190.055136
Thu, 7 Nov 20190.054925
Wed, 6 Nov 20190.054732
Sat, 2 Nov 20190.054949
Fri, 1 Nov 20190.054806
Thu, 31 Oct 20190.054785
Wed, 30 Oct 20190.054753
Tue, 29 Oct 20190.054577
Sat, 26 Oct 20190.054529
Fri, 25 Oct 20190.054430
Thu, 24 Oct 20190.054483
Wed, 23 Oct 20190.054222
Tue, 22 Oct 20190.054526
Sat, 19 Oct 20190.054147
Fri, 18 Oct 20190.054165
Thu, 17 Oct 20190.054048
Wed, 16 Oct 20190.054182
Tue, 15 Oct 20190.054333
Sat, 12 Oct 20190.054129
Fri, 11 Oct 20190.054159
Thu, 10 Oct 20190.054295
Wed, 9 Oct 20190.054319
Tue, 8 Oct 20190.054122
Sat, 5 Oct 20190.054331
Fri, 4 Oct 20190.054085
Thu, 3 Oct 20190.054350
Wed, 2 Oct 20190.054259
Tue, 1 Oct 20190.053916
Sat, 28 Sep 20190.053777
Fri, 27 Sep 20190.053498
Thu, 26 Sep 20190.053520
Wed, 25 Sep 20190.053325
Tue, 24 Sep 20190.053474
Sat, 21 Sep 20190.053718
Fri, 20 Sep 20190.053784
Thu, 19 Sep 20190.054046
Wed, 18 Sep 20190.053880
Tue, 17 Sep 20190.053969
Sat, 14 Sep 20190.054708
Fri, 13 Sep 20190.055157
Thu, 12 Sep 20190.054864
Wed, 11 Sep 20190.054932
Tue, 10 Sep 20190.054971
Sat, 7 Sep 20190.055235
Fri, 6 Sep 20190.055004
Thu, 5 Sep 20190.055130
Wed, 4 Sep 20190.055030
Tue, 3 Sep 20190.054962
Sat, 31 Aug 20190.054998
Fri, 30 Aug 20190.055047
Thu, 29 Aug 20190.054679
Wed, 28 Aug 20190.054580
Tue, 27 Aug 20190.054281
Sat, 24 Aug 20190.054191
Fri, 23 Aug 20190.054283
Thu, 22 Aug 20190.055087
Wed, 21 Aug 20190.055261
Tue, 20 Aug 20190.055039
Sat, 17 Aug 20190.054479
Fri, 16 Aug 20190.054232
Thu, 15 Aug 20190.053711
Wed, 14 Aug 20190.053612
Tue, 13 Aug 20190.053652
Sat, 10 Aug 20190.053911
Fri, 9 Aug 20190.053864
Thu, 8 Aug 20190.053587
Wed, 7 Aug 20190.053637
Tue, 6 Aug 20190.053508
Sat, 3 Aug 20190.053817
Fri, 2 Aug 20190.053686
Thu, 1 Aug 20190.053619
Wed, 31 Jul 20190.053649
Tue, 30 Jul 20190.053625
Sat, 27 Jul 20190.053303
Fri, 26 Jul 20190.053463
Thu, 25 Jul 20190.053602
Wed, 24 Jul 20190.053552
Tue, 23 Jul 20190.053495
Sat, 20 Jul 20190.053512
Fri, 19 Jul 20190.053321
Thu, 18 Jul 20190.053309
Wed, 17 Jul 20190.053310
Tue, 16 Jul 20190.053250
Sat, 13 Jul 20190.053473
Fri, 12 Jul 20190.053628
Thu, 11 Jul 20190.054030
Wed, 10 Jul 20190.053876
Tue, 9 Jul 20190.054123
Sat, 6 Jul 20190.054287
Fri, 5 Jul 20190.054204
Thu, 4 Jul 20190.054250
Wed, 3 Jul 20190.054157
Tue, 2 Jul 20190.054224
Sat, 29 Jun 20190.054611
Fri, 28 Jun 20190.054483
Thu, 27 Jun 20190.054280
Wed, 26 Jun 20190.054093
Tue, 25 Jun 20190.054376
Sat, 22 Jun 20190.054296
Fri, 21 Jun 20190.054636
Thu, 20 Jun 20190.054382
Wed, 19 Jun 20190.054212
Tue, 18 Jun 20190.054212
Sat, 15 Jun 20190.054364
Fri, 14 Jun 20190.054636
Wed, 12 Jun 20190.054615
Tue, 11 Jun 20190.054641
Sat, 8 Jun 20190.054827
Fri, 7 Jun 20190.055274
Thu, 6 Jun 20190.055212
Wed, 5 Jun 20190.055048
Tue, 4 Jun 20190.055424
Sat, 1 Jun 20190.054919
Fri, 31 May 20190.054657
Thu, 30 May 20190.054316
Wed, 29 May 20190.054262
Tue, 28 May 20190.054375
Sat, 25 May 20190.054405
Fri, 24 May 20190.054100
Thu, 23 May 20190.054129
Wed, 22 May 20190.053949
Tue, 21 May 20190.053994
Sat, 18 May 20190.054070
Fri, 17 May 20190.054239
Thu, 16 May 20190.054534
Wed, 15 May 20190.054955
Tue, 14 May 20190.055151
Thu, 9 May 20190.055797
Wed, 8 May 20190.055833
Tue, 7 May 20190.055814
Wed, 1 May 20190.055431
Tue, 30 Apr 20190.055730
Sat, 27 Apr 20190.055753
Fri, 26 Apr 20190.055509
Thu, 25 Apr 20190.055617
Wed, 24 Apr 20190.055837
Tue, 23 Apr 20190.055882
Sat, 20 Apr 20190.056273
Fri, 19 Apr 20190.056306
Thu, 18 Apr 20190.056446
Wed, 17 Apr 20190.056554
Tue, 16 Apr 20190.056703
Sat, 13 Apr 20190.056696
Fri, 12 Apr 20190.056481
Thu, 11 Apr 20190.056809
Wed, 10 Apr 20190.056778
Tue, 9 Apr 20190.057022
Sat, 6 Apr 20190.057468
Fri, 5 Apr 20190.057429
Thu, 4 Apr 20190.057450
Wed, 3 Apr 20190.057592
Tue, 2 Apr 20190.057660
Sat, 30 Mar 20190.056982
Fri, 29 Mar 20190.056901
Thu, 28 Mar 20190.056853
Wed, 27 Mar 20190.056598
Tue, 26 Mar 20190.056839
Sat, 23 Mar 20190.056252
Fri, 22 Mar 20190.056486
Thu, 21 Mar 20190.056888
Wed, 20 Mar 20190.056870
Tue, 19 Mar 20190.057080
Sat, 16 Mar 20190.057573
Fri, 15 Mar 20190.057660
Thu, 14 Mar 20190.057900
Wed, 13 Mar 20190.058209
Tue, 12 Mar 20190.058283
Fri, 8 Mar 20190.058444
Thu, 7 Mar 20190.058318
Wed, 6 Mar 20190.058383
Tue, 5 Mar 20190.058406
Sat, 2 Mar 20190.058494
Fri, 1 Mar 20190.058648
Thu, 28 Feb 20190.058780
Wed, 27 Feb 20190.058732
Tue, 26 Feb 20190.058250
Sat, 23 Feb 20190.058277
Fri, 22 Feb 20190.058257
Thu, 21 Feb 20190.058633
Wed, 20 Feb 20190.058720
Tue, 19 Feb 20190.058804
Sat, 16 Feb 20190.059023
Fri, 15 Feb 20190.059109
Thu, 14 Feb 20190.058527
Wed, 13 Feb 20190.058388
Tue, 12 Feb 20190.058345
Sat, 9 Feb 20190.058837
Fri, 8 Feb 20190.058632
Thu, 7 Feb 20190.058651
Wed, 6 Feb 20190.058629
Tue, 5 Feb 20190.058524
Sat, 2 Feb 20190.058737
Fri, 1 Feb 20190.058738
Thu, 31 Jan 20190.059191
Wed, 30 Jan 20190.059370
Tue, 29 Jan 20190.058912
Sat, 26 Jan 20190.058773
Fri, 25 Jan 20190.058424
Thu, 24 Jan 20190.058817
Wed, 23 Jan 20190.058769
Tue, 22 Jan 20190.058815
Sat, 19 Jan 20190.059142
Fri, 18 Jan 20190.059145
Thu, 17 Jan 20190.059579
Wed, 16 Jan 20190.059835
Tue, 15 Jan 20190.059873
Sat, 12 Jan 20190.059946
Fri, 11 Jan 20190.059749
Thu, 10 Jan 20190.059863

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"