1. Central bank exchange rates
  2. Bank of Russia
  3. KRW
  4. 2023

Bank of Russia KRW rates in 2023

Average 1 KRW = 0.065576 RUB

The mean of all 247 publications in 2023, ranging from 0.054405 to 0.075919 RUB.

0.060.07Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.069634
Fri, 29 Dec 20230.070112
Thu, 28 Dec 20230.070859
Wed, 27 Dec 20230.070844
Tue, 26 Dec 20230.070583
Sat, 23 Dec 20230.070559
Fri, 22 Dec 20230.070268
Thu, 21 Dec 20230.069602
Wed, 20 Dec 20230.068884
Tue, 19 Dec 20230.069701
Sat, 16 Dec 20230.069184
Fri, 15 Dec 20230.069225
Thu, 14 Dec 20230.068106
Wed, 13 Dec 20230.068657
Tue, 12 Dec 20230.069111
Sat, 9 Dec 20230.070126
Fri, 8 Dec 20230.069845
Thu, 7 Dec 20230.070659
Wed, 6 Dec 20230.069846
Tue, 5 Dec 20230.069534
Sat, 2 Dec 20230.068741
Fri, 1 Dec 20230.068668
Thu, 30 Nov 20230.068924
Wed, 29 Nov 20230.068494
Tue, 28 Nov 20230.068035
Sat, 25 Nov 20230.067983
Fri, 24 Nov 20230.067916
Thu, 23 Nov 20230.067793
Wed, 22 Nov 20230.068159
Tue, 21 Nov 20230.068516
Sat, 18 Nov 20230.068721
Fri, 17 Nov 20230.068584
Thu, 16 Nov 20230.068770
Wed, 15 Nov 20230.068671
Tue, 14 Nov 20230.069518
Sat, 11 Nov 20230.069907
Fri, 10 Nov 20230.070168
Thu, 9 Nov 20230.070347
Wed, 8 Nov 20230.070659
Sat, 4 Nov 20230.070353
Fri, 3 Nov 20230.069382
Thu, 2 Nov 20230.068725
Wed, 1 Nov 20230.068140
Tue, 31 Oct 20230.069023
Sat, 28 Oct 20230.068749
Fri, 27 Oct 20230.068795
Thu, 26 Oct 20230.069016
Wed, 25 Oct 20230.069632
Tue, 24 Oct 20230.069962
Sat, 21 Oct 20230.070915
Fri, 20 Oct 20230.071687
Thu, 19 Oct 20230.072149
Wed, 18 Oct 20230.071916
Tue, 17 Oct 20230.071867
Sat, 14 Oct 20230.072080
Fri, 13 Oct 20230.072465
Thu, 12 Oct 20230.074685
Wed, 11 Oct 20230.074053
Tue, 10 Oct 20230.075087
Sat, 7 Oct 20230.074443
Fri, 6 Oct 20230.073807
Thu, 5 Oct 20230.072941
Wed, 4 Oct 20230.073570
Tue, 3 Oct 20230.072985
Sat, 30 Sep 20230.072196
Fri, 29 Sep 20230.071890
Thu, 28 Sep 20230.071519
Wed, 27 Sep 20230.071367
Tue, 26 Sep 20230.071938
Sat, 23 Sep 20230.071845
Fri, 22 Sep 20230.071715
Thu, 21 Sep 20230.072639
Wed, 20 Sep 20230.072430
Tue, 19 Sep 20230.072974
Sat, 16 Sep 20230.072882
Fri, 15 Sep 20230.072536
Thu, 14 Sep 20230.072165
Wed, 13 Sep 20230.071324
Tue, 12 Sep 20230.072503
Sat, 9 Sep 20230.073439
Fri, 8 Sep 20230.073533
Thu, 7 Sep 20230.073539
Wed, 6 Sep 20230.073304
Tue, 5 Sep 20230.073208
Sat, 2 Sep 20230.073052
Fri, 1 Sep 20230.072881
Thu, 31 Aug 20230.072486
Wed, 30 Aug 20230.072401
Tue, 29 Aug 20230.072141
Sat, 26 Aug 20230.071470
Fri, 25 Aug 20230.071375
Thu, 24 Aug 20230.070495
Wed, 23 Aug 20230.070474
Tue, 22 Aug 20230.070120
Sat, 19 Aug 20230.069794
Fri, 18 Aug 20230.069855
Thu, 17 Aug 20230.072335
Wed, 16 Aug 20230.073200
Tue, 15 Aug 20230.075919
Sat, 12 Aug 20230.074124
Fri, 11 Aug 20230.073921
Thu, 10 Aug 20230.074029
Wed, 9 Aug 20230.073022
Tue, 8 Aug 20230.073930
Sat, 5 Aug 20230.072383
Fri, 4 Aug 20230.072188
Thu, 3 Aug 20230.071499
Wed, 2 Aug 20230.071487
Tue, 1 Aug 20230.071860
Sat, 29 Jul 20230.071244
Fri, 28 Jul 20230.070457
Thu, 27 Jul 20230.070653
Wed, 26 Jul 20230.070640
Tue, 25 Jul 20230.070700
Sat, 22 Jul 20230.070426
Fri, 21 Jul 20230.071545
Thu, 20 Jul 20230.072064
Wed, 19 Jul 20230.071954
Tue, 18 Jul 20230.071389
Sat, 15 Jul 20230.071195
Fri, 14 Jul 20230.070782
Thu, 13 Jul 20230.070323
Wed, 12 Jul 20230.069958
Tue, 11 Jul 20230.070029
Sat, 8 Jul 20230.070259
Fri, 7 Jul 20230.071158
Thu, 6 Jul 20230.069566
Wed, 5 Jul 20230.068807
Tue, 4 Jul 20230.068292
Sat, 1 Jul 20230.067075
Fri, 30 Jun 20230.066055
Thu, 29 Jun 20230.065493
Wed, 28 Jun 20230.065408
Tue, 27 Jun 20230.064812
Sat, 24 Jun 20230.064468
Fri, 23 Jun 20230.064567
Thu, 22 Jun 20230.065206
Wed, 21 Jun 20230.065792
Tue, 20 Jun 20230.065512
Sat, 17 Jun 20230.065768
Fri, 16 Jun 20230.065569
Thu, 15 Jun 20230.065956
Wed, 14 Jun 20230.065786
Sat, 10 Jun 20230.063989
Fri, 9 Jun 20230.062969
Thu, 8 Jun 20230.062477
Wed, 7 Jun 20230.062113
Tue, 6 Jun 20230.062174
Sat, 3 Jun 20230.061940
Fri, 2 Jun 20230.061263
Thu, 1 Jun 20230.061026
Wed, 31 May 20230.060901
Tue, 30 May 20230.060442
Sat, 27 May 20230.060375
Fri, 26 May 20230.060320
Thu, 25 May 20230.060701
Wed, 24 May 20230.061070
Tue, 23 May 20230.060646
Sat, 20 May 20230.060232
Fri, 19 May 20230.059989
Thu, 18 May 20230.060398
Wed, 17 May 20230.059749
Tue, 16 May 20230.059163
Sat, 13 May 20230.057852
Fri, 12 May 20230.057215
Thu, 11 May 20230.057890
Sat, 6 May 20230.058074
Fri, 5 May 20230.059430
Thu, 4 May 20230.059264
Wed, 3 May 20230.059579
Sat, 29 Apr 20230.060185
Fri, 28 Apr 20230.060957
Thu, 27 Apr 20230.061085
Wed, 26 Apr 20230.061215
Tue, 25 Apr 20230.060889
Sat, 22 Apr 20230.061351
Fri, 21 Apr 20230.061702
Thu, 20 Apr 20230.061594
Wed, 19 Apr 20230.061886
Tue, 18 Apr 20230.062259
Sat, 15 Apr 20230.062749
Fri, 14 Apr 20230.062329
Thu, 13 Apr 20230.061925
Wed, 12 Apr 20230.062154
Tue, 11 Apr 20230.061941
Sat, 8 Apr 20230.062580
Fri, 7 Apr 20230.061156
Thu, 6 Apr 20230.060661
Wed, 5 Apr 20230.060310
Tue, 4 Apr 20230.059211
Sat, 1 Apr 20230.059393
Fri, 31 Mar 20230.059343
Thu, 30 Mar 20230.059091
Wed, 29 Mar 20230.058973
Tue, 28 Mar 20230.058829
Sat, 25 Mar 20230.059065
Fri, 24 Mar 20230.059694
Thu, 23 Mar 20230.058848
Wed, 22 Mar 20230.058601
Tue, 21 Mar 20230.058941
Sat, 18 Mar 20230.058827
Fri, 17 Mar 20230.058195
Thu, 16 Mar 20230.058101
Wed, 15 Mar 20230.057351
Tue, 14 Mar 20230.056986
Sat, 11 Mar 20230.057348
Fri, 10 Mar 20230.057406
Wed, 8 Mar 20230.058071
Tue, 7 Mar 20230.057985
Sat, 4 Mar 20230.057974
Fri, 3 Mar 20230.057368
Thu, 2 Mar 20230.056896
Wed, 1 Mar 20230.056626
Tue, 28 Feb 20230.057016
Thu, 23 Feb 20230.057252
Wed, 22 Feb 20230.057767
Tue, 21 Feb 20230.057198
Sat, 18 Feb 20230.057529
Fri, 17 Feb 20230.058191
Thu, 16 Feb 20230.057875
Wed, 15 Feb 20230.058189
Tue, 14 Feb 20230.057646
Sat, 11 Feb 20230.057534
Fri, 10 Feb 20230.057835
Thu, 9 Feb 20230.056802
Wed, 8 Feb 20230.056475
Tue, 7 Feb 20230.056353
Sat, 4 Feb 20230.057251
Fri, 3 Feb 20230.057397
Thu, 2 Feb 20230.056949
Wed, 1 Feb 20230.057243
Tue, 31 Jan 20230.056699
Sat, 28 Jan 20230.056312
Fri, 27 Jan 20230.056168
Thu, 26 Jan 20230.055986
Wed, 25 Jan 20230.055648
Tue, 24 Jan 20230.055547
Sat, 21 Jan 20230.055577
Fri, 20 Jan 20230.055877
Thu, 19 Jan 20230.055659
Wed, 18 Jan 20230.055433
Tue, 17 Jan 20230.055282
Sat, 14 Jan 20230.054438
Fri, 13 Jan 20230.054405
Thu, 12 Jan 20230.055384
Wed, 11 Jan 20230.055925
Tue, 10 Jan 20230.056534

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"