1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2010

Bank of Russia MDL rates in 2010

Average 1 MDL = 2.4557 RUB

The mean of all 248 publications in 2010, ranging from 2.2888 to 2.6871 RUB.

2.402.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MDL in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.5072
Thu, 30 Dec 20102.5017
Wed, 29 Dec 20102.5018
Tue, 28 Dec 20102.4934
Sat, 25 Dec 20102.5165
Fri, 24 Dec 20102.5244
Thu, 23 Dec 20102.5476
Wed, 22 Dec 20102.5351
Tue, 21 Dec 20102.5259
Sat, 18 Dec 20102.5335
Fri, 17 Dec 20102.5638
Thu, 16 Dec 20102.5880
Wed, 15 Dec 20102.6000
Tue, 14 Dec 20102.5654
Sat, 11 Dec 20102.5201
Fri, 10 Dec 20102.5147
Thu, 9 Dec 20102.5365
Wed, 8 Dec 20102.5233
Tue, 7 Dec 20102.5287
Sat, 4 Dec 20102.5413
Fri, 3 Dec 20102.5533
Thu, 2 Dec 20102.5696
Wed, 1 Dec 20102.5618
Tue, 30 Nov 20102.5661
Sat, 27 Nov 20102.5857
Fri, 26 Nov 20102.5871
Thu, 25 Nov 20102.6026
Wed, 24 Nov 20102.6327
Tue, 23 Nov 20102.6118
Sat, 20 Nov 20102.5986
Fri, 19 Nov 20102.6048
Thu, 18 Nov 20102.6343
Wed, 17 Nov 20102.6159
Tue, 16 Nov 20102.6112
Sun, 14 Nov 20102.6203
Sat, 13 Nov 20102.6256
Fri, 12 Nov 20102.6228
Thu, 11 Nov 20102.6614
Wed, 10 Nov 20102.6871
Tue, 9 Nov 20102.6785
Thu, 4 Nov 20102.6193
Wed, 3 Nov 20102.6174
Tue, 2 Nov 20102.6024
Sat, 30 Oct 20102.6031
Fri, 29 Oct 20102.5933
Thu, 28 Oct 20102.5796
Wed, 27 Oct 20102.5589
Tue, 26 Oct 20102.5432
Sat, 23 Oct 20102.5585
Fri, 22 Oct 20102.5871
Thu, 21 Oct 20102.6549
Wed, 20 Oct 20102.6242
Tue, 19 Oct 20102.6268
Sat, 16 Oct 20102.5935
Fri, 15 Oct 20102.5714
Thu, 14 Oct 20102.5837
Wed, 13 Oct 20102.5794
Tue, 12 Oct 20102.5563
Sat, 9 Oct 20102.5488
Fri, 8 Oct 20102.5199
Thu, 7 Oct 20102.5419
Wed, 6 Oct 20102.5717
Tue, 5 Oct 20102.5659
Sat, 2 Oct 20102.5638
Fri, 1 Oct 20102.5641
Thu, 30 Sep 20102.5362
Wed, 29 Sep 20102.5430
Tue, 28 Sep 20102.5315
Sat, 25 Sep 20102.5556
Fri, 24 Sep 20102.5494
Thu, 23 Sep 20102.5497
Wed, 22 Sep 20102.5581
Tue, 21 Sep 20102.5385
Sat, 18 Sep 20102.5332
Fri, 17 Sep 20102.5073
Thu, 16 Sep 20102.4775
Wed, 15 Sep 20102.4772
Tue, 14 Sep 20102.4736
Sat, 11 Sep 20102.4886
Fri, 10 Sep 20102.4933
Thu, 9 Sep 20102.4934
Wed, 8 Sep 20102.4836
Tue, 7 Sep 20102.4703
Sat, 4 Sep 20102.4873
Fri, 3 Sep 20102.5111
Thu, 2 Sep 20102.5298
Wed, 1 Sep 20102.5374
Tue, 31 Aug 20102.5207
Sat, 28 Aug 20102.5234
Fri, 27 Aug 20102.5327
Thu, 26 Aug 20102.5293
Wed, 25 Aug 20102.5107
Tue, 24 Aug 20102.4902
Sat, 21 Aug 20102.4505
Fri, 20 Aug 20102.4429
Thu, 19 Aug 20102.4557
Wed, 18 Aug 20102.4889
Tue, 17 Aug 20102.5372
Sat, 14 Aug 20102.5536
Fri, 13 Aug 20102.5609
Thu, 12 Aug 20102.5406
Wed, 11 Aug 20102.5193
Tue, 10 Aug 20102.5058
Sat, 7 Aug 20102.5044
Fri, 6 Aug 20102.4855
Thu, 5 Aug 20102.4645
Wed, 4 Aug 20102.4625
Tue, 3 Aug 20102.4968
Sat, 31 Jul 20102.4713
Fri, 30 Jul 20102.4657
Thu, 29 Jul 20102.4638
Wed, 28 Jul 20102.4655
Tue, 27 Jul 20102.4655
Sat, 24 Jul 20102.4733
Fri, 23 Jul 20102.4813
Thu, 22 Jul 20102.4892
Wed, 21 Jul 20102.4600
Tue, 20 Jul 20102.4637
Sat, 17 Jul 20102.4408
Fri, 16 Jul 20102.4313
Thu, 15 Jul 20102.4141
Wed, 14 Jul 20102.4352
Tue, 13 Jul 20102.4322
Sat, 10 Jul 20102.4153
Fri, 9 Jul 20102.4235
Thu, 8 Jul 20102.4243
Wed, 7 Jul 20102.4247
Tue, 6 Jul 20102.4212
Sat, 3 Jul 20102.4238
Fri, 2 Jul 20102.4370
Thu, 1 Jul 20102.4286
Wed, 30 Jun 20102.4258
Tue, 29 Jun 20102.4130
Sat, 26 Jun 20102.4212
Fri, 25 Jun 20102.4148
Thu, 24 Jun 20102.4181
Wed, 23 Jun 20102.4133
Tue, 22 Jun 20102.3778
Sat, 19 Jun 20102.3858
Fri, 18 Jun 20102.4100
Thu, 17 Jun 20102.4075
Wed, 16 Jun 20102.4328
Sat, 12 Jun 20102.4292
Fri, 11 Jun 20102.4386
Thu, 10 Jun 20102.4608
Wed, 9 Jun 20102.4474
Tue, 8 Jun 20102.4555
Sat, 5 Jun 20102.4070
Fri, 4 Jun 20102.3812
Thu, 3 Jun 20102.4093
Wed, 2 Jun 20102.4006
Tue, 1 Jun 20102.3796
Sat, 29 May 20102.3682
Fri, 28 May 20102.4069
Thu, 27 May 20102.4514
Wed, 26 May 20102.4608
Tue, 25 May 20102.4135
Sat, 22 May 20102.4264
Fri, 21 May 20102.3965
Thu, 20 May 20102.3934
Wed, 19 May 20102.3755
Tue, 18 May 20102.4220
Sat, 15 May 20102.3742
Fri, 14 May 20102.3712
Thu, 13 May 20102.4079
Wed, 12 May 20102.4283
Sat, 8 May 20102.4342
Fri, 7 May 20102.3950
Thu, 6 May 20102.3411
Wed, 5 May 20102.3115
Sat, 1 May 20102.2954
Fri, 30 Apr 20102.3162
Thu, 29 Apr 20102.3276
Wed, 28 Apr 20102.2999
Tue, 27 Apr 20102.3022
Sat, 24 Apr 20102.3143
Fri, 23 Apr 20102.3019
Thu, 22 Apr 20102.2960
Wed, 21 Apr 20102.3122
Tue, 20 Apr 20102.3126
Sat, 17 Apr 20102.3016
Fri, 16 Apr 20102.2888
Thu, 15 Apr 20102.3141
Wed, 14 Apr 20102.3349
Tue, 13 Apr 20102.3247
Sat, 10 Apr 20102.3683
Fri, 9 Apr 20102.3727
Thu, 8 Apr 20102.3646
Wed, 7 Apr 20102.3618
Tue, 6 Apr 20102.3652
Sat, 3 Apr 20102.3601
Fri, 2 Apr 20102.3775
Thu, 1 Apr 20102.3813
Wed, 31 Mar 20102.3757
Tue, 30 Mar 20102.3869
Sat, 27 Mar 20102.3784
Fri, 26 Mar 20102.3879
Thu, 25 Mar 20102.3787
Wed, 24 Mar 20102.3670
Tue, 23 Mar 20102.3537
Sat, 20 Mar 20102.3466
Fri, 19 Mar 20102.3439
Thu, 18 Mar 20102.3441
Wed, 17 Mar 20102.3615
Tue, 16 Mar 20102.3421
Sat, 13 Mar 20102.3399
Fri, 12 Mar 20102.3419
Thu, 11 Mar 20102.3516
Wed, 10 Mar 20102.3386
Sat, 6 Mar 20102.3424
Fri, 5 Mar 20102.3387
Thu, 4 Mar 20102.3301
Wed, 3 Mar 20102.3384
Tue, 2 Mar 20102.3310
Sun, 28 Feb 20102.3243
Sat, 27 Feb 20102.3358
Fri, 26 Feb 20102.3391
Thu, 25 Feb 20102.3382
Sat, 20 Feb 20102.3493
Fri, 19 Feb 20102.3513
Thu, 18 Feb 20102.3339
Wed, 17 Feb 20102.3516
Tue, 16 Feb 20102.3614
Sat, 13 Feb 20102.3578
Fri, 12 Feb 20102.3552
Thu, 11 Feb 20102.3630
Wed, 10 Feb 20102.3801
Tue, 9 Feb 20102.3868
Sat, 6 Feb 20102.3746
Fri, 5 Feb 20102.3323
Thu, 4 Feb 20102.3132
Wed, 3 Feb 20102.3818
Tue, 2 Feb 20102.3852
Sat, 30 Jan 20102.4016
Fri, 29 Jan 20102.3946
Thu, 28 Jan 20102.4004
Wed, 27 Jan 20102.4054
Tue, 26 Jan 20102.3914
Sat, 23 Jan 20102.3636
Fri, 22 Jan 20102.3010
Thu, 21 Jan 20102.3429
Wed, 20 Jan 20102.3654
Tue, 19 Jan 20102.3991
Sat, 16 Jan 20102.4128
Fri, 15 Jan 20102.4046
Thu, 14 Jan 20102.4172
Wed, 13 Jan 20102.3918
Tue, 12 Jan 20102.3974

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"