1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2011

Bank of Russia MDL rates in 2011

Average 1 MDL = 2.5082 RUB

The mean of all 249 publications in 2011, ranging from 2.3441 to 2.7636 RUB.

2.402.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MDL in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20112.7518
Fri, 30 Dec 20112.7383
Thu, 29 Dec 20112.6939
Wed, 28 Dec 20112.6438
Tue, 27 Dec 20112.6601
Sat, 24 Dec 20112.6627
Fri, 23 Dec 20112.6840
Thu, 22 Dec 20112.7009
Wed, 21 Dec 20112.7203
Tue, 20 Dec 20112.7098
Sat, 17 Dec 20112.6786
Fri, 16 Dec 20112.6893
Thu, 15 Dec 20112.6765
Wed, 14 Dec 20112.7023
Tue, 13 Dec 20112.6792
Sat, 10 Dec 20112.6839
Fri, 9 Dec 20112.6501
Thu, 8 Dec 20112.6434
Wed, 7 Dec 20112.6392
Tue, 6 Dec 20112.6225
Sat, 3 Dec 20112.6110
Fri, 2 Dec 20112.6143
Thu, 1 Dec 20112.6449
Wed, 30 Nov 20112.6383
Tue, 29 Nov 20112.6286
Sat, 26 Nov 20112.6426
Fri, 25 Nov 20112.6533
Thu, 24 Nov 20112.6450
Wed, 23 Nov 20112.6429
Tue, 22 Nov 20112.6413
Sat, 19 Nov 20112.6297
Fri, 18 Nov 20112.6140
Thu, 17 Nov 20112.6265
Wed, 16 Nov 20112.6174
Tue, 15 Nov 20112.5913
Sat, 12 Nov 20112.6094
Fri, 11 Nov 20112.6414
Thu, 10 Nov 20112.5957
Wed, 9 Nov 20112.6306
Tue, 8 Nov 20112.6254
Fri, 4 Nov 20112.6433
Thu, 3 Nov 20112.6332
Wed, 2 Nov 20112.6481
Tue, 1 Nov 20112.6147
Sat, 29 Oct 20112.5810
Fri, 28 Oct 20112.6017
Thu, 27 Oct 20112.6302
Wed, 26 Oct 20112.6124
Tue, 25 Oct 20112.6204
Sat, 22 Oct 20112.6709
Fri, 21 Oct 20112.6848
Thu, 20 Oct 20112.6569
Wed, 19 Oct 20112.6580
Tue, 18 Oct 20112.6352
Sat, 15 Oct 20112.6524
Fri, 14 Oct 20112.6539
Thu, 13 Oct 20112.6648
Wed, 12 Oct 20112.6504
Tue, 11 Oct 20112.6888
Sat, 8 Oct 20112.7003
Fri, 7 Oct 20112.7261
Thu, 6 Oct 20112.7198
Wed, 5 Oct 20112.7636
Tue, 4 Oct 20112.7629
Sat, 1 Oct 20112.7120
Fri, 30 Sep 20112.6786
Thu, 29 Sep 20112.6626
Wed, 28 Sep 20112.6985
Tue, 27 Sep 20112.7108
Sat, 24 Sep 20112.7176
Fri, 23 Sep 20112.7158
Thu, 22 Sep 20112.6791
Wed, 21 Sep 20112.6914
Tue, 20 Sep 20112.6491
Sat, 17 Sep 20112.6008
Fri, 16 Sep 20112.5983
Thu, 15 Sep 20112.5875
Wed, 14 Sep 20112.6136
Tue, 13 Sep 20112.6237
Sat, 10 Sep 20112.5762
Fri, 9 Sep 20112.5721
Thu, 8 Sep 20112.5923
Wed, 7 Sep 20112.6126
Tue, 6 Sep 20112.5919
Sat, 3 Sep 20112.5711
Fri, 2 Sep 20112.5562
Thu, 1 Sep 20112.5608
Wed, 31 Aug 20112.5545
Tue, 30 Aug 20112.5416
Sat, 27 Aug 20112.5558
Fri, 26 Aug 20112.5464
Thu, 25 Aug 20112.5483
Wed, 24 Aug 20112.5480
Tue, 23 Aug 20112.5744
Sat, 20 Aug 20112.5835
Fri, 19 Aug 20112.5551
Thu, 18 Aug 20112.5346
Wed, 17 Aug 20112.5217
Tue, 16 Aug 20112.5353
Sat, 13 Aug 20112.5894
Fri, 12 Aug 20112.5782
Thu, 11 Aug 20112.5685
Wed, 10 Aug 20112.5714
Tue, 9 Aug 20112.4931
Sat, 6 Aug 20112.4720
Fri, 5 Aug 20112.4370
Thu, 4 Aug 20112.4492
Wed, 3 Aug 20112.4354
Tue, 2 Aug 20112.4127
Sat, 30 Jul 20112.4366
Fri, 29 Jul 20112.4213
Thu, 28 Jul 20112.4127
Wed, 27 Jul 20112.4108
Tue, 26 Jul 20112.4081
Sat, 23 Jul 20112.4060
Fri, 22 Jul 20112.4142
Thu, 21 Jul 20112.4157
Wed, 20 Jul 20112.4246
Tue, 19 Jul 20112.4269
Sat, 16 Jul 20112.4141
Fri, 15 Jul 20112.4128
Thu, 14 Jul 20112.4327
Wed, 13 Jul 20112.4554
Tue, 12 Jul 20112.4299
Sat, 9 Jul 20112.4319
Fri, 8 Jul 20112.4404
Thu, 7 Jul 20112.4377
Wed, 6 Jul 20112.4228
Tue, 5 Jul 20112.4067
Sat, 2 Jul 20112.4058
Fri, 1 Jul 20112.3889
Thu, 30 Jun 20112.4058
Wed, 29 Jun 20112.4312
Tue, 28 Jun 20112.4494
Sat, 25 Jun 20112.4439
Fri, 24 Jun 20112.4088
Thu, 23 Jun 20112.3898
Wed, 22 Jun 20112.3806
Tue, 21 Jun 20112.4033
Sat, 18 Jun 20112.4223
Fri, 17 Jun 20112.4192
Thu, 16 Jun 20112.4085
Wed, 15 Jun 20112.4191
Sat, 11 Jun 20112.4479
Fri, 10 Jun 20112.4370
Thu, 9 Jun 20112.4306
Wed, 8 Jun 20112.4027
Tue, 7 Jun 20112.4022
Sat, 4 Jun 20112.3980
Fri, 3 Jun 20112.4055
Thu, 2 Jun 20112.3966
Wed, 1 Jun 20112.3998
Tue, 31 May 20112.4114
Sat, 28 May 20112.4057
Fri, 27 May 20112.4165
Thu, 26 May 20112.4243
Wed, 25 May 20112.4284
Tue, 24 May 20112.4102
Sat, 21 May 20112.3646
Fri, 20 May 20112.3666
Thu, 19 May 20112.3834
Wed, 18 May 20112.4043
Tue, 17 May 20112.4108
Sat, 14 May 20112.3977
Fri, 13 May 20112.4171
Thu, 12 May 20112.4056
Wed, 11 May 20112.4383
Sat, 7 May 20112.4352
Fri, 6 May 20112.3954
Thu, 5 May 20112.3996
Wed, 4 May 20112.3905
Sat, 30 Apr 20112.3962
Fri, 29 Apr 20112.3851
Thu, 28 Apr 20112.4037
Wed, 27 Apr 20112.4163
Tue, 26 Apr 20112.4362
Sat, 23 Apr 20112.4232
Fri, 22 Apr 20112.4080
Thu, 21 Apr 20112.4299
Wed, 20 Apr 20112.4603
Tue, 19 Apr 20112.4380
Sat, 16 Apr 20112.4434
Fri, 15 Apr 20112.4406
Thu, 14 Apr 20112.4226
Wed, 13 Apr 20112.4180
Tue, 12 Apr 20112.3962
Sat, 9 Apr 20112.3866
Fri, 8 Apr 20112.3917
Thu, 7 Apr 20112.3824
Wed, 6 Apr 20112.3836
Tue, 5 Apr 20112.3711
Sat, 2 Apr 20112.3804
Fri, 1 Apr 20112.3876
Thu, 31 Mar 20112.3831
Wed, 30 Mar 20112.3790
Tue, 29 Mar 20112.3843
Sat, 26 Mar 20112.3735
Fri, 25 Mar 20112.3902
Thu, 24 Mar 20112.3759
Wed, 23 Mar 20112.3621
Tue, 22 Mar 20112.3719
Sat, 19 Mar 20112.3661
Fri, 18 Mar 20112.3931
Thu, 17 Mar 20112.3882
Wed, 16 Mar 20112.4029
Tue, 15 Mar 20112.4075
Sat, 12 Mar 20112.4048
Fri, 11 Mar 20112.3895
Thu, 10 Mar 20112.3671
Sun, 6 Mar 20112.3456
Sat, 5 Mar 20112.3441
Fri, 4 Mar 20112.3552
Thu, 3 Mar 20112.3940
Wed, 2 Mar 20112.4140
Tue, 1 Mar 20112.4247
Sat, 26 Feb 20112.4127
Fri, 25 Feb 20112.4304
Wed, 23 Feb 20112.4279
Tue, 22 Feb 20112.4112
Sat, 19 Feb 20112.4198
Fri, 18 Feb 20112.4320
Thu, 17 Feb 20112.4364
Wed, 16 Feb 20112.4404
Tue, 15 Feb 20112.4416
Sat, 12 Feb 20112.4350
Fri, 11 Feb 20112.4358
Thu, 10 Feb 20112.4314
Wed, 9 Feb 20112.4339
Tue, 8 Feb 20112.4667
Sat, 5 Feb 20112.4642
Fri, 4 Feb 20112.4606
Thu, 3 Feb 20112.4621
Wed, 2 Feb 20112.4682
Tue, 1 Feb 20112.4804
Sat, 29 Jan 20112.4786
Fri, 28 Jan 20112.4708
Thu, 27 Jan 20112.4639
Wed, 26 Jan 20112.4457
Tue, 25 Jan 20112.4794
Sat, 22 Jan 20112.4916
Fri, 21 Jan 20112.4616
Thu, 20 Jan 20112.4497
Wed, 19 Jan 20112.4304
Tue, 18 Jan 20112.4217
Sat, 15 Jan 20112.4147
Fri, 14 Jan 20112.4182
Thu, 13 Jan 20112.4525
Wed, 12 Jan 20112.4743
Sat, 1 Jan 20112.4989

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"