1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2018

Bank of Russia MDL rates in 2018

Average 1 MDL = 3.7462 RUB

The mean of all 247 publications in 2018, ranging from 3.3130 to 4.1675 RUB.

3.253.503.754.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MDL in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20184.0908
Sat, 29 Dec 20184.0715
Fri, 28 Dec 20184.0408
Thu, 27 Dec 20184.0167
Wed, 26 Dec 20184.0125
Tue, 25 Dec 20183.9772
Sat, 22 Dec 20183.9437
Fri, 21 Dec 20183.8954
Thu, 20 Dec 20183.8788
Wed, 19 Dec 20183.8548
Tue, 18 Dec 20183.8531
Sat, 15 Dec 20183.8423
Fri, 14 Dec 20183.8353
Thu, 13 Dec 20183.8448
Wed, 12 Dec 20183.8574
Tue, 11 Dec 20183.8457
Sat, 8 Dec 20183.8852
Fri, 7 Dec 20183.8745
Thu, 6 Dec 20183.8930
Wed, 5 Dec 20183.8892
Tue, 4 Dec 20183.8677
Sat, 1 Dec 20183.8818
Fri, 30 Nov 20183.8730
Thu, 29 Nov 20183.8986
Wed, 28 Nov 20183.8769
Tue, 27 Nov 20183.8712
Sat, 24 Nov 20183.8223
Fri, 23 Nov 20183.8177
Thu, 22 Nov 20183.8431
Wed, 21 Nov 20183.8310
Tue, 20 Nov 20183.8567
Sat, 17 Nov 20183.8559
Fri, 16 Nov 20183.9002
Thu, 15 Nov 20183.9811
Wed, 14 Nov 20183.9754
Tue, 13 Nov 20183.9696
Sat, 10 Nov 20183.9220
Fri, 9 Nov 20183.8939
Thu, 8 Nov 20183.8769
Wed, 7 Nov 20183.8580
Sat, 3 Nov 20183.8295
Fri, 2 Nov 20183.8337
Thu, 1 Nov 20183.8304
Wed, 31 Oct 20183.8364
Tue, 30 Oct 20183.8420
Sat, 27 Oct 20183.8271
Fri, 26 Oct 20183.8663
Thu, 25 Oct 20183.8358
Wed, 24 Oct 20183.8283
Tue, 23 Oct 20183.8393
Sat, 20 Oct 20183.8702
Fri, 19 Oct 20183.8707
Thu, 18 Oct 20183.8540
Wed, 17 Oct 20183.8615
Tue, 16 Oct 20183.8768
Sat, 13 Oct 20183.8918
Fri, 12 Oct 20183.9266
Thu, 11 Oct 20183.8920
Wed, 10 Oct 20183.9072
Tue, 9 Oct 20183.9451
Sat, 6 Oct 20183.9337
Fri, 5 Oct 20183.9120
Thu, 4 Oct 20183.8736
Wed, 3 Oct 20183.8493
Tue, 2 Oct 20183.8859
Sat, 29 Sep 20183.8811
Fri, 28 Sep 20183.9014
Thu, 27 Sep 20183.8979
Wed, 26 Sep 20183.9100
Tue, 25 Sep 20183.9369
Sat, 22 Sep 20183.9446
Fri, 21 Sep 20183.9499
Thu, 20 Sep 20183.9911
Wed, 19 Sep 20184.0377
Tue, 18 Sep 20184.0641
Sat, 15 Sep 20184.0717
Fri, 14 Sep 20184.0843
Thu, 13 Sep 20184.1462
Wed, 12 Sep 20184.1651
Tue, 11 Sep 20184.1675
Sat, 8 Sep 20184.1273
Fri, 7 Sep 20184.0808
Thu, 6 Sep 20184.0934
Wed, 5 Sep 20184.0858
Tue, 4 Sep 20184.0712
Sat, 1 Sep 20184.0600
Fri, 31 Aug 20184.0853
Thu, 30 Aug 20184.0830
Wed, 29 Aug 20184.0354
Tue, 28 Aug 20184.0213
Sat, 25 Aug 20184.0569
Fri, 24 Aug 20184.1009
Thu, 23 Aug 20184.0428
Wed, 22 Aug 20184.0166
Tue, 21 Aug 20184.0132
Sat, 18 Aug 20184.0141
Fri, 17 Aug 20184.0152
Thu, 16 Aug 20183.9926
Wed, 15 Aug 20184.0262
Tue, 14 Aug 20184.1360
Sat, 11 Aug 20184.0587
Fri, 10 Aug 20184.0234
Thu, 9 Aug 20183.8542
Wed, 8 Aug 20183.8511
Tue, 7 Aug 20183.8483
Sat, 4 Aug 20183.8458
Fri, 3 Aug 20183.8218
Thu, 2 Aug 20183.7800
Wed, 1 Aug 20183.7674
Tue, 31 Jul 20183.7865
Sat, 28 Jul 20183.7958
Fri, 27 Jul 20183.7909
Thu, 26 Jul 20183.7968
Wed, 25 Jul 20183.7792
Tue, 24 Jul 20183.7933
Sat, 21 Jul 20183.8029
Fri, 20 Jul 20183.7969
Thu, 19 Jul 20183.7722
Wed, 18 Jul 20183.7420
Tue, 17 Jul 20183.7290
Sat, 14 Jul 20183.7313
Fri, 13 Jul 20183.7260
Thu, 12 Jul 20183.7218
Wed, 11 Jul 20183.7504
Tue, 10 Jul 20183.7687
Sat, 7 Jul 20183.7741
Fri, 6 Jul 20183.7824
Thu, 5 Jul 20183.7635
Wed, 4 Jul 20183.7631
Tue, 3 Jul 20183.7552
Sat, 30 Jun 20183.7289
Fri, 29 Jun 20183.7573
Thu, 28 Jun 20183.7492
Wed, 27 Jun 20183.7209
Tue, 26 Jun 20183.7193
Sat, 23 Jun 20183.7365
Fri, 22 Jun 20183.7710
Thu, 21 Jun 20183.7610
Wed, 20 Jun 20183.7966
Tue, 19 Jun 20183.7788
Sat, 16 Jun 20183.7313
Fri, 15 Jun 20183.7209
Thu, 14 Jun 20183.7772
Sun, 10 Jun 20183.7187
Sat, 9 Jun 20183.7336
Fri, 8 Jun 20183.6760
Thu, 7 Jun 20183.6832
Wed, 6 Jun 20183.6670
Tue, 5 Jun 20183.6515
Sat, 2 Jun 20183.6965
Fri, 1 Jun 20183.6471
Thu, 31 May 20183.6983
Wed, 30 May 20183.6946
Tue, 29 May 20183.6901
Sat, 26 May 20183.6586
Fri, 25 May 20183.6488
Thu, 24 May 20183.6609
Wed, 23 May 20183.6563
Tue, 22 May 20183.7422
Sat, 19 May 20183.7133
Fri, 18 May 20183.7208
Thu, 17 May 20183.7476
Wed, 16 May 20183.7446
Tue, 15 May 20183.7390
Sat, 12 May 20183.7326
Fri, 11 May 20183.7733
Wed, 9 May 20183.7956
Tue, 8 May 20183.7780
Sat, 5 May 20183.8016
Fri, 4 May 20183.8130
Sun, 29 Apr 20183.7417
Sat, 28 Apr 20183.7809
Fri, 27 Apr 20183.7872
Thu, 26 Apr 20183.7356
Wed, 25 Apr 20183.7350
Tue, 24 Apr 20183.7479
Sat, 21 Apr 20183.7233
Fri, 20 Apr 20183.6986
Thu, 19 Apr 20183.7441
Wed, 18 Apr 20183.7329
Tue, 17 Apr 20183.8038
Sat, 14 Apr 20183.7504
Fri, 13 Apr 20183.7838
Thu, 12 Apr 20183.9134
Wed, 11 Apr 20183.8135
Tue, 10 Apr 20183.5640
Sat, 7 Apr 20183.5307
Fri, 6 Apr 20183.5255
Thu, 5 Apr 20183.5255
Wed, 4 Apr 20183.5096
Tue, 3 Apr 20183.4877
Sat, 31 Mar 20183.4801
Fri, 30 Mar 20183.5061
Thu, 29 Mar 20183.4964
Wed, 28 Mar 20183.4720
Tue, 27 Mar 20183.4548
Sat, 24 Mar 20183.4485
Fri, 23 Mar 20183.4365
Thu, 22 Mar 20183.4730
Wed, 21 Mar 20183.4866
Tue, 20 Mar 20183.4827
Sat, 17 Mar 20183.4927
Fri, 16 Mar 20183.4526
Thu, 15 Mar 20183.4425
Wed, 14 Mar 20183.4351
Tue, 13 Mar 20183.4124
Thu, 8 Mar 20183.4115
Wed, 7 Mar 20183.3855
Tue, 6 Mar 20183.4161
Sat, 3 Mar 20183.3909
Fri, 2 Mar 20183.3843
Thu, 1 Mar 20183.3787
Wed, 28 Feb 20183.3371
Tue, 27 Feb 20183.3455
Fri, 23 Feb 20183.3989
Thu, 22 Feb 20183.3985
Wed, 21 Feb 20183.3987
Tue, 20 Feb 20183.3942
Sat, 17 Feb 20183.3837
Fri, 16 Feb 20183.3816
Thu, 15 Feb 20183.4362
Wed, 14 Feb 20183.4541
Tue, 13 Feb 20183.4711
Sat, 10 Feb 20183.4896
Fri, 9 Feb 20183.4722
Thu, 8 Feb 20183.4361
Wed, 7 Feb 20183.4485
Tue, 6 Feb 20183.4072
Sat, 3 Feb 20183.3618
Fri, 2 Feb 20183.3669
Thu, 1 Feb 20183.3653
Wed, 31 Jan 20183.3647
Tue, 30 Jan 20183.3692
Sat, 27 Jan 20183.3371
Fri, 26 Jan 20183.3370
Thu, 25 Jan 20183.3534
Wed, 24 Jan 20183.3479
Tue, 23 Jan 20183.3536
Sat, 20 Jan 20183.3534
Fri, 19 Jan 20183.3635
Thu, 18 Jan 20183.3467
Wed, 17 Jan 20183.3140
Tue, 16 Jan 20183.3180
Sat, 13 Jan 20183.3130
Fri, 12 Jan 20183.3360
Thu, 11 Jan 20183.3289
Wed, 10 Jan 20183.3409

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"