1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2013

Bank of Russia MDL rates in 2013

Average 1 MDL = 2.5377 RUB

The mean of all 246 publications in 2013, ranging from 2.4448 to 2.7435 RUB.

2.502.602.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MDL in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.5080
Sat, 28 Dec 20132.4979
Fri, 27 Dec 20132.5035
Thu, 26 Dec 20132.5018
Wed, 25 Dec 20132.4974
Tue, 24 Dec 20132.5249
Sat, 21 Dec 20132.5369
Fri, 20 Dec 20132.5378
Thu, 19 Dec 20132.5397
Wed, 18 Dec 20132.5359
Tue, 17 Dec 20132.5369
Sat, 14 Dec 20132.5326
Fri, 13 Dec 20132.5194
Thu, 12 Dec 20132.5139
Wed, 11 Dec 20132.5137
Tue, 10 Dec 20132.5117
Sat, 7 Dec 20132.5207
Fri, 6 Dec 20132.5283
Thu, 5 Dec 20132.5421
Wed, 4 Dec 20132.5398
Tue, 3 Dec 20132.5275
Sat, 30 Nov 20132.5318
Fri, 29 Nov 20132.5230
Thu, 28 Nov 20132.5165
Wed, 27 Nov 20132.5160
Tue, 26 Nov 20132.5075
Sat, 23 Nov 20132.5157
Fri, 22 Nov 20132.5311
Thu, 21 Nov 20132.5129
Wed, 20 Nov 20132.5085
Tue, 19 Nov 20132.5118
Sat, 16 Nov 20132.5236
Fri, 15 Nov 20132.5261
Thu, 14 Nov 20132.5391
Wed, 13 Nov 20132.5354
Tue, 12 Nov 20132.5276
Sat, 9 Nov 20132.5173
Fri, 8 Nov 20132.5527
Thu, 7 Nov 20132.5166
Wed, 6 Nov 20132.5088
Sat, 2 Nov 20132.5043
Fri, 1 Nov 20132.4981
Thu, 31 Oct 20132.4980
Wed, 30 Oct 20132.4893
Tue, 29 Oct 20132.4727
Sat, 26 Oct 20132.4617
Fri, 25 Oct 20132.4563
Thu, 24 Oct 20132.4570
Wed, 23 Oct 20132.4643
Tue, 22 Oct 20132.4596
Sat, 19 Oct 20132.4448
Fri, 18 Oct 20132.4537
Thu, 17 Oct 20132.4595
Wed, 16 Oct 20132.4594
Tue, 15 Oct 20132.4593
Sat, 12 Oct 20132.4497
Fri, 11 Oct 20132.4606
Thu, 10 Oct 20132.4563
Wed, 9 Oct 20132.4608
Tue, 8 Oct 20132.4612
Sat, 5 Oct 20132.4457
Fri, 4 Oct 20132.4617
Thu, 3 Oct 20132.4804
Wed, 2 Oct 20132.4812
Tue, 1 Oct 20132.4956
Sat, 28 Sep 20132.4938
Fri, 27 Sep 20132.4902
Thu, 26 Sep 20132.4731
Wed, 25 Sep 20132.4702
Tue, 24 Sep 20132.4843
Sat, 21 Sep 20132.4680
Fri, 20 Sep 20132.4583
Thu, 19 Sep 20132.5052
Wed, 18 Sep 20132.5096
Tue, 17 Sep 20132.5160
Sat, 14 Sep 20132.5412
Fri, 13 Sep 20132.5407
Thu, 12 Sep 20132.5622
Wed, 11 Sep 20132.5729
Tue, 10 Sep 20132.5983
Sat, 7 Sep 20132.6064
Fri, 6 Sep 20132.6074
Thu, 5 Sep 20132.6116
Wed, 4 Sep 20132.6113
Tue, 3 Sep 20132.6021
Sat, 31 Aug 20132.5946
Fri, 30 Aug 20132.6003
Thu, 29 Aug 20132.6633
Wed, 28 Aug 20132.6587
Tue, 27 Aug 20132.5839
Sat, 24 Aug 20132.5917
Fri, 23 Aug 20132.6045
Thu, 22 Aug 20132.6127
Wed, 21 Aug 20132.5826
Tue, 20 Aug 20132.5765
Sat, 17 Aug 20132.5827
Fri, 16 Aug 20132.5897
Thu, 15 Aug 20132.5991
Wed, 14 Aug 20132.6002
Tue, 13 Aug 20132.5853
Sat, 10 Aug 20132.5882
Fri, 9 Aug 20132.5944
Thu, 8 Aug 20132.6012
Wed, 7 Aug 20132.5966
Tue, 6 Aug 20132.5918
Sat, 3 Aug 20132.6079
Fri, 2 Aug 20132.5981
Thu, 1 Aug 20132.6031
Wed, 31 Jul 20132.7435
Tue, 30 Jul 20132.6909
Sat, 27 Jul 20132.6730
Fri, 26 Jul 20132.6648
Thu, 25 Jul 20132.6491
Wed, 24 Jul 20132.6462
Tue, 23 Jul 20132.6189
Sat, 20 Jul 20132.6274
Fri, 19 Jul 20132.6251
Thu, 18 Jul 20132.6294
Wed, 17 Jul 20132.6366
Tue, 16 Jul 20132.6148
Sat, 13 Jul 20132.6144
Fri, 12 Jul 20132.5862
Thu, 11 Jul 20132.6359
Wed, 10 Jul 20132.6498
Tue, 9 Jul 20132.6382
Sat, 6 Jul 20132.6432
Fri, 5 Jul 20132.6729
Thu, 4 Jul 20132.6778
Wed, 3 Jul 20132.6558
Tue, 2 Jul 20132.6187
Sat, 29 Jun 20132.6316
Fri, 28 Jun 20132.6451
Thu, 27 Jun 20132.6459
Wed, 26 Jun 20132.6320
Tue, 25 Jun 20132.6477
Sat, 22 Jun 20132.6343
Fri, 21 Jun 20132.6373
Thu, 20 Jun 20132.5966
Wed, 19 Jun 20132.5772
Tue, 18 Jun 20132.5651
Sat, 15 Jun 20132.5668
Fri, 14 Jun 20132.6118
Wed, 12 Jun 20132.6089
Tue, 11 Jun 20132.5964
Sat, 8 Jun 20132.5854
Fri, 7 Jun 20132.5752
Thu, 6 Jun 20132.5647
Wed, 5 Jun 20132.5529
Tue, 4 Jun 20132.5660
Sat, 1 Jun 20132.5433
Fri, 31 May 20132.5165
Thu, 30 May 20132.5110
Wed, 29 May 20132.5118
Tue, 28 May 20132.5042
Sat, 25 May 20132.4993
Fri, 24 May 20132.5117
Thu, 23 May 20132.4942
Wed, 22 May 20132.5042
Tue, 21 May 20132.5229
Sat, 18 May 20132.5420
Fri, 17 May 20132.5439
Thu, 16 May 20132.5614
Wed, 15 May 20132.5491
Tue, 14 May 20132.5719
Thu, 9 May 20132.5436
Wed, 8 May 20132.5383
Tue, 7 May 20132.5458
Wed, 1 May 20132.5249
Tue, 30 Apr 20132.5370
Sat, 27 Apr 20132.5361
Fri, 26 Apr 20132.5440
Thu, 25 Apr 20132.5671
Wed, 24 Apr 20132.5717
Tue, 23 Apr 20132.5714
Sat, 20 Apr 20132.5589
Fri, 19 Apr 20132.5827
Thu, 18 Apr 20132.5433
Wed, 17 Apr 20132.5530
Tue, 16 Apr 20132.5431
Sat, 13 Apr 20132.5168
Fri, 12 Apr 20132.5086
Thu, 11 Apr 20132.5081
Wed, 10 Apr 20132.5196
Tue, 9 Apr 20132.5509
Sat, 6 Apr 20132.5401
Fri, 5 Apr 20132.5481
Thu, 4 Apr 20132.5308
Wed, 3 Apr 20132.5026
Tue, 2 Apr 20132.5068
Sat, 30 Mar 20132.5067
Fri, 29 Mar 20132.4997
Thu, 28 Mar 20132.4869
Wed, 27 Mar 20132.4999
Tue, 26 Mar 20132.4906
Sat, 23 Mar 20132.4972
Fri, 22 Mar 20132.4974
Thu, 21 Mar 20132.5016
Wed, 20 Mar 20132.4972
Tue, 19 Mar 20132.5075
Sat, 16 Mar 20132.4936
Fri, 15 Mar 20132.4928
Thu, 14 Mar 20132.4946
Wed, 13 Mar 20132.4990
Tue, 12 Mar 20132.5047
Fri, 8 Mar 20132.5066
Thu, 7 Mar 20132.5002
Wed, 6 Mar 20132.4977
Tue, 5 Mar 20132.4993
Sat, 2 Mar 20132.4899
Fri, 1 Mar 20132.4857
Thu, 28 Feb 20132.4934
Wed, 27 Feb 20132.5001
Tue, 26 Feb 20132.4858
Sat, 23 Feb 20132.4944
Fri, 22 Feb 20132.4873
Thu, 21 Feb 20132.4830
Wed, 20 Feb 20132.4856
Tue, 19 Feb 20132.4870
Sat, 16 Feb 20132.4870
Fri, 15 Feb 20132.4887
Thu, 14 Feb 20132.4928
Wed, 13 Feb 20132.5012
Tue, 12 Feb 20132.5028
Sat, 9 Feb 20132.5027
Fri, 8 Feb 20132.5011
Thu, 7 Feb 20132.4902
Wed, 6 Feb 20132.5015
Tue, 5 Feb 20132.4851
Sat, 2 Feb 20132.4953
Fri, 1 Feb 20132.4899
Thu, 31 Jan 20132.4810
Wed, 30 Jan 20132.4913
Tue, 29 Jan 20132.4748
Sat, 26 Jan 20132.4731
Fri, 25 Jan 20132.4827
Thu, 24 Jan 20132.4948
Wed, 23 Jan 20132.5010
Tue, 22 Jan 20132.5018
Sat, 19 Jan 20132.4908
Fri, 18 Jan 20132.4974
Thu, 17 Jan 20132.4914
Wed, 16 Jan 20132.4861
Tue, 15 Jan 20132.4865
Sat, 12 Jan 20132.4732
Fri, 11 Jan 20132.4889
Thu, 10 Jan 20132.4977

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"